Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ Mexiko →
1,421.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,375.90 1,375.90 1,375.46 1,375.60 124.0K
07:31 1,375.17 1,375.17 1,372.82 1,372.82 51.2K
07:32 1,372.78 1,372.78 1,372.18 1,372.48 38.8K
07:33 1,372.48 1,373.65 1,372.48 1,373.25 36.6K
07:34 1,373.61 1,373.83 1,373.15 1,373.15 18.6K
07:35 1,373.01 1,375.49 1,373.01 1,375.49 42.8K
07:36 1,375.28 1,375.64 1,374.62 1,375.64 42.9K
07:37 1,378.91 1,378.91 1,376.79 1,376.95 43.9K
07:38 1,377.35 1,378.96 1,377.35 1,378.96 585.5K
07:39 1,378.56 1,379.77 1,377.77 1,377.77 133.8K
07:40 1,376.60 1,377.75 1,376.60 1,377.75 126.7K
07:41 1,377.79 1,378.46 1,377.79 1,378.08 295.1K
07:42 1,378.56 1,378.83 1,378.25 1,378.25 530.7K
07:43 1,378.57 1,378.57 1,378.28 1,378.28 21.4K
07:44 1,379.02 1,380.32 1,379.02 1,379.30 42.5K
07:45 1,379.61 1,380.12 1,379.06 1,380.12 122.6K
07:46 1,380.08 1,380.08 1,379.44 1,379.64 179.9K
07:47 1,379.55 1,379.55 1,378.26 1,378.26 73.0K
07:48 1,378.51 1,379.16 1,378.51 1,379.16 61.3K
07:49 1,378.89 1,378.89 1,378.46 1,378.48 93.1K
07:50 1,378.74 1,378.74 1,378.62 1,378.67 29.4K
07:51 1,378.79 1,378.98 1,378.79 1,378.89 34.4K
07:52 1,379.34 1,379.34 1,378.56 1,378.56 44.9K
07:53 1,378.97 1,379.54 1,378.97 1,379.54 773.9K
07:54 1,379.48 1,379.93 1,379.40 1,379.40 38.8K
07:55 1,379.09 1,379.09 1,377.88 1,377.88 269.1K
07:56 1,378.57 1,378.70 1,378.02 1,378.70 49.7K
07:57 1,379.19 1,379.55 1,379.16 1,379.27 48.1K
07:58 1,379.22 1,379.45 1,378.58 1,378.58 105.8K
07:59 1,378.53 1,379.26 1,378.37 1,379.05 113.5K
08:00 1,379.06 1,379.22 1,379.06 1,379.22 556.8K
08:01 1,378.50 1,379.43 1,378.05 1,379.43 175.3K
08:02 1,379.03 1,379.03 1,378.68 1,378.68 52.8K
08:03 1,378.87 1,378.87 1,378.57 1,378.86 106.1K
08:04 1,379.33 1,379.72 1,379.17 1,379.17 96.4K
08:05 1,379.06 1,379.14 1,378.48 1,379.14 52.1K
08:06 1,378.71 1,378.71 1,377.92 1,378.48 68.4K
08:07 1,378.25 1,378.25 1,377.78 1,377.78 25.3K
08:08 1,378.01 1,378.61 1,378.01 1,378.61 79.7K
08:09 1,378.65 1,378.65 1,378.29 1,378.29 347.6K
08:10 1,378.16 1,378.19 1,377.88 1,377.89 62.8K
08:11 1,377.79 1,378.11 1,377.79 1,377.83 106.5K
08:12 1,377.96 1,378.89 1,377.96 1,378.89 68.7K
08:13 1,378.39 1,379.47 1,378.39 1,379.01 65.0K
08:14 1,379.00 1,379.43 1,379.00 1,379.00 44.5K
08:15 1,379.00 1,379.21 1,378.84 1,379.05 242.9K
08:16 1,378.87 1,379.02 1,378.66 1,378.91 266.7K
08:17 1,379.10 1,379.20 1,378.90 1,379.20 62.5K
08:18 1,378.58 1,379.37 1,378.58 1,379.37 275.2K
08:19 1,378.71 1,378.71 1,378.43 1,378.43 205.0K
08:20 1,378.27 1,378.34 1,377.76 1,377.76 193.5K
08:21 1,377.78 1,378.75 1,377.78 1,378.01 167.6K
08:22 1,378.29 1,378.29 1,377.19 1,377.19 128.7K
08:23 1,377.05 1,377.05 1,376.87 1,376.87 340.7K
08:24 1,377.39 1,377.70 1,377.39 1,377.47 95.1K
08:25 1,377.70 1,377.90 1,377.54 1,377.54 62.3K
08:26 1,377.45 1,377.45 1,377.22 1,377.34 100.2K
08:27 1,377.44 1,377.54 1,377.02 1,377.29 332.1K
08:28 1,377.17 1,377.58 1,377.15 1,377.15 182.4K
08:29 1,377.17 1,377.66 1,377.17 1,377.45 87.2K
08:30 1,377.60 1,377.60 1,376.44 1,376.44 4,259.7K
08:31 1,376.25 1,376.25 1,375.95 1,375.96 294.3K
08:32 1,376.51 1,376.65 1,376.40 1,376.65 77.0K
08:33 1,376.52 1,376.52 1,375.92 1,375.97 69.4K
08:34 1,376.73 1,377.02 1,376.67 1,377.02 147.9K
08:35 1,376.87 1,377.23 1,376.67 1,377.21 129.0K
08:36 1,376.84 1,377.17 1,376.72 1,376.91 59.6K
08:37 1,377.79 1,378.35 1,377.79 1,378.35 265.2K
08:38 1,377.88 1,378.26 1,377.88 1,377.96 361.9K
08:39 1,377.92 1,378.14 1,377.91 1,378.14 52.0K
08:40 1,378.11 1,378.33 1,377.69 1,377.69 152.8K
08:41 1,377.96 1,378.19 1,377.75 1,378.19 275.6K
08:42 1,377.74 1,378.51 1,377.74 1,378.51 54.3K
08:43 1,378.39 1,378.67 1,378.39 1,378.63 49.3K
08:44 1,378.59 1,379.83 1,378.49 1,379.83 121.5K
08:45 1,379.79 1,379.79 1,378.96 1,378.96 40.3K
08:46 1,379.01 1,379.82 1,379.01 1,379.74 162.4K
08:47 1,379.53 1,379.94 1,379.51 1,379.94 517.3K
08:48 1,379.77 1,379.77 1,378.15 1,378.15 104.7K
08:49 1,378.07 1,378.42 1,377.70 1,377.70 120.0K
08:50 1,378.26 1,378.26 1,377.59 1,377.99 87.4K
08:51 1,377.87 1,377.91 1,377.77 1,377.90 65.2K
08:52 1,377.94 1,377.94 1,377.65 1,377.65 34.9K
08:53 1,377.85 1,377.93 1,377.80 1,377.93 261.1K
08:54 1,377.93 1,378.05 1,377.85 1,377.85 84.2K
08:55 1,377.66 1,378.02 1,377.66 1,378.02 75.3K
08:56 1,378.00 1,378.13 1,377.60 1,377.60 59.8K
08:57 1,377.71 1,377.80 1,377.53 1,377.70 100.4K
08:58 1,377.34 1,377.54 1,377.34 1,377.49 68.2K
08:59 1,377.41 1,377.41 1,376.81 1,376.81 53.0K
09:00 1,377.33 1,377.33 1,376.95 1,377.14 98.7K
09:01 1,377.03 1,377.05 1,376.78 1,376.86 72.9K
09:02 1,377.14 1,377.27 1,377.05 1,377.27 107.6K
09:03 1,377.26 1,377.26 1,376.87 1,376.87 96.7K
09:04 1,376.75 1,376.79 1,376.62 1,376.64 534.3K
09:05 1,376.75 1,376.75 1,376.39 1,376.39 67.0K
09:06 1,376.52 1,376.52 1,375.68 1,375.68 135.6K
09:07 1,376.21 1,376.75 1,376.21 1,376.75 188.8K
09:08 1,376.90 1,377.36 1,376.90 1,377.36 114.7K
09:09 1,377.56 1,377.56 1,377.47 1,377.48 88.2K
09:10 1,377.91 1,377.91 1,377.44 1,377.59 81.8K
09:11 1,377.47 1,377.85 1,377.47 1,377.53 57.0K
09:12 1,377.52 1,377.70 1,377.45 1,377.70 78.3K
09:13 1,377.38 1,377.45 1,377.30 1,377.34 169.3K
09:14 1,377.25 1,377.53 1,377.23 1,377.53 75.0K
09:15 1,377.40 1,377.49 1,377.29 1,377.29 117.1K
09:16 1,377.13 1,377.15 1,376.44 1,376.44 85.7K
09:17 1,376.43 1,376.43 1,376.14 1,376.25 104.8K
09:18 1,376.09 1,376.09 1,375.46 1,375.46 52.4K
09:19 1,375.02 1,375.26 1,375.02 1,375.04 157.7K
09:20 1,375.14 1,375.43 1,375.14 1,375.43 122.2K
09:21 1,375.40 1,375.91 1,375.40 1,375.80 136.2K
09:22 1,375.68 1,375.71 1,375.56 1,375.64 274.1K
09:23 1,375.61 1,375.69 1,375.52 1,375.52 85.5K
09:24 1,375.47 1,375.71 1,375.47 1,375.50 53.3K
09:25 1,375.22 1,375.40 1,375.21 1,375.21 573.0K
09:26 1,375.31 1,375.31 1,375.10 1,375.10 44.8K
09:27 1,374.80 1,374.80 1,374.29 1,374.29 167.3K
09:28 1,374.27 1,374.57 1,374.19 1,374.57 102.8K
09:29 1,374.96 1,374.96 1,374.42 1,374.86 120.2K
09:30 1,374.80 1,374.80 1,374.60 1,374.60 548.0K
09:31 1,374.78 1,375.15 1,374.78 1,375.03 81.3K
09:32 1,375.17 1,375.27 1,375.11 1,375.12 73.5K
09:33 1,375.00 1,375.56 1,374.52 1,375.56 172.2K
09:34 1,375.55 1,375.65 1,375.47 1,375.47 61.3K
09:35 1,375.56 1,375.61 1,375.46 1,375.58 97.8K
09:36 1,375.61 1,375.61 1,375.34 1,375.47 97.0K
09:37 1,375.34 1,375.66 1,375.30 1,375.66 71.8K
09:38 1,375.75 1,376.13 1,375.67 1,376.13 196.3K
09:39 1,377.27 1,377.27 1,376.66 1,377.23 77.7K
09:40 1,376.40 1,376.74 1,375.90 1,376.74 171.5K
09:41 1,376.58 1,376.61 1,376.43 1,376.43 72.4K
09:42 1,376.24 1,376.24 1,375.91 1,376.07 66.1K
09:43 1,376.49 1,376.49 1,376.12 1,376.15 77.8K
09:44 1,376.14 1,376.14 1,375.89 1,375.89 84.5K
09:45 1,376.15 1,376.27 1,375.91 1,375.91 127.1K
09:46 1,376.18 1,376.40 1,376.18 1,376.30 96.5K
09:47 1,376.39 1,377.17 1,376.39 1,377.09 93.4K
09:48 1,376.95 1,377.11 1,376.68 1,376.68 72.2K
09:49 1,376.78 1,376.78 1,376.37 1,376.37 115.9K
09:50 1,376.35 1,376.35 1,376.27 1,376.27 69.3K
09:51 1,376.22 1,376.46 1,376.22 1,376.46 90.2K
09:52 1,376.43 1,376.55 1,376.33 1,376.55 67.4K
09:53 1,376.41 1,376.42 1,376.23 1,376.23 63.9K
09:54 1,376.32 1,376.53 1,376.07 1,376.53 68.8K
09:55 1,376.57 1,376.57 1,376.34 1,376.34 489.0K
09:56 1,376.46 1,377.50 1,376.46 1,377.50 127.4K
09:57 1,377.36 1,377.41 1,377.16 1,377.25 90.6K
09:58 1,377.20 1,377.20 1,376.77 1,376.77 126.1K
09:59 1,376.39 1,376.63 1,376.39 1,376.53 125.7K
10:00 1,376.81 1,377.21 1,376.61 1,377.21 113.4K
10:01 1,377.09 1,377.09 1,376.94 1,376.96 315.7K
10:02 1,376.92 1,377.25 1,376.92 1,377.25 47.1K
10:03 1,377.15 1,377.23 1,377.08 1,377.23 50.6K
10:04 1,376.54 1,376.54 1,376.31 1,376.48 86.2K
10:05 1,376.53 1,377.43 1,376.12 1,377.23 147.7K
10:06 1,377.13 1,377.23 1,377.03 1,377.03 233.2K
10:07 1,377.32 1,377.52 1,377.32 1,377.32 63.5K
10:08 1,377.32 1,377.41 1,377.32 1,377.41 52.0K
10:09 1,377.36 1,377.81 1,377.36 1,377.75 142.7K
10:10 1,377.80 1,377.92 1,377.71 1,377.92 94.7K
10:11 1,377.95 1,377.95 1,377.71 1,377.78 130.9K
10:12 1,377.80 1,377.80 1,377.67 1,377.76 169.3K
10:13 1,377.76 1,377.87 1,377.76 1,377.76 69.9K
10:14 1,377.79 1,377.79 1,377.49 1,377.49 75.9K
10:15 1,377.70 1,377.89 1,377.70 1,377.89 188.6K
10:16 1,377.95 1,377.95 1,377.82 1,377.84 211.9K
10:17 1,378.02 1,378.44 1,378.02 1,378.33 131.4K
10:18 1,378.24 1,378.24 1,377.78 1,377.78 109.3K
10:19 1,377.63 1,377.69 1,377.53 1,377.69 103.2K
10:20 1,377.61 1,378.36 1,377.61 1,378.20 72.9K
10:21 1,378.04 1,378.88 1,377.93 1,378.74 160.5K
10:22 1,378.56 1,378.56 1,378.25 1,378.25 73.6K
10:23 1,378.35 1,378.69 1,378.35 1,378.66 63.1K
10:24 1,378.64 1,378.64 1,378.20 1,378.20 89.6K
10:25 1,378.18 1,378.18 1,377.85 1,377.92 162.3K
10:26 1,378.10 1,378.58 1,378.10 1,378.49 128.8K
10:27 1,378.46 1,379.68 1,378.46 1,379.68 185.3K
10:28 1,379.57 1,379.57 1,379.32 1,379.32 59.0K
10:29 1,379.35 1,379.35 1,379.22 1,379.22 112.7K
10:30 1,379.16 1,379.63 1,379.16 1,379.43 88.7K
10:31 1,379.32 1,379.43 1,379.12 1,379.12 241.9K
10:32 1,378.38 1,378.38 1,378.31 1,378.31 121.3K
10:33 1,378.82 1,379.51 1,378.82 1,379.51 152.1K
10:34 1,379.44 1,379.44 1,378.94 1,379.15 1,090.1K
10:35 1,378.98 1,379.24 1,378.89 1,378.89 106.9K
10:36 1,378.73 1,378.73 1,378.16 1,378.16 174.7K
10:37 1,377.90 1,377.90 1,377.36 1,377.36 109.1K
10:38 1,377.21 1,377.75 1,377.21 1,377.75 782.8K
10:39 1,377.77 1,377.77 1,377.50 1,377.50 102.3K
10:40 1,377.52 1,378.10 1,377.45 1,378.10 193.4K
10:41 1,377.85 1,377.85 1,377.74 1,377.81 87.6K
10:42 1,377.80 1,378.60 1,377.70 1,378.60 403.6K
10:43 1,378.26 1,379.97 1,378.16 1,379.97 560.5K
10:44 1,378.95 1,379.35 1,378.95 1,379.13 395.6K
10:45 1,379.10 1,379.20 1,379.08 1,379.20 145.1K
10:46 1,379.13 1,379.14 1,379.02 1,379.10 156.3K
10:47 1,378.97 1,379.05 1,378.84 1,379.05 476.0K
10:48 1,378.98 1,379.17 1,378.98 1,379.11 316.3K
10:49 1,378.93 1,379.15 1,378.91 1,378.91 211.9K
10:50 1,378.90 1,379.25 1,378.85 1,379.25 184.4K
10:51 1,379.11 1,379.65 1,379.11 1,379.65 258.0K
10:52 1,379.54 1,379.55 1,379.25 1,379.25 107.4K
10:53 1,379.31 1,379.32 1,379.06 1,379.12 286.0K
10:54 1,378.58 1,379.01 1,378.58 1,378.97 147.1K
10:55 1,378.88 1,379.04 1,378.88 1,379.00 145.1K
10:56 1,378.89 1,378.89 1,378.74 1,378.74 83.5K
10:57 1,378.68 1,378.94 1,378.68 1,378.83 324.8K
10:58 1,378.64 1,378.66 1,378.63 1,378.64 125.5K
10:59 1,378.57 1,378.70 1,378.57 1,378.70 201.7K
11:00 1,379.01 1,379.01 1,378.83 1,378.83 308.7K
11:01 1,379.23 1,379.23 1,379.07 1,379.08 120.8K
11:02 1,379.07 1,379.24 1,378.97 1,378.97 132.2K
11:03 1,378.76 1,378.84 1,378.68 1,378.84 409.9K
11:04 1,379.02 1,379.66 1,379.02 1,379.66 458.0K
11:05 1,379.75 1,379.84 1,379.04 1,379.04 205.8K
11:06 1,379.53 1,379.53 1,379.12 1,379.12 180.1K
11:07 1,379.03 1,379.39 1,379.03 1,379.38 229.8K
11:08 1,379.13 1,379.24 1,379.02 1,379.02 1,269.2K
11:09 1,378.94 1,378.94 1,378.62 1,378.87 147.7K
11:10 1,378.63 1,378.91 1,378.63 1,378.91 135.3K
11:11 1,378.82 1,378.85 1,378.69 1,378.85 166.4K
11:12 1,379.16 1,379.18 1,378.97 1,379.11 206.2K
11:13 1,378.63 1,379.10 1,378.63 1,379.06 362.6K
11:14 1,379.08 1,379.08 1,378.80 1,378.97 139.2K
11:15 1,379.04 1,379.24 1,378.96 1,379.24 204.5K
11:16 1,379.25 1,379.33 1,379.07 1,379.07 190.0K
11:17 1,378.84 1,378.90 1,378.81 1,378.90 60.6K
11:18 1,378.73 1,378.79 1,378.63 1,378.63 213.1K
11:19 1,378.94 1,378.94 1,378.78 1,378.79 150.4K
11:20 1,378.82 1,378.85 1,378.72 1,378.85 101.0K
11:21 1,378.89 1,379.65 1,378.87 1,379.65 387.0K
11:22 1,379.85 1,379.89 1,379.58 1,379.81 118.9K
11:23 1,379.80 1,379.93 1,379.74 1,379.93 87.7K
11:24 1,379.84 1,380.04 1,379.76 1,379.76 103.0K
11:25 1,379.99 1,380.37 1,379.99 1,380.37 129.7K
11:26 1,380.66 1,380.66 1,380.20 1,380.20 242.9K
11:27 1,379.87 1,379.95 1,379.55 1,379.55 202.1K
11:28 1,379.57 1,379.81 1,379.55 1,379.78 330.7K
11:29 1,379.94 1,380.07 1,379.70 1,379.70 145.1K
11:30 1,379.61 1,379.97 1,379.61 1,379.76 944.6K
11:31 1,379.60 1,379.76 1,379.14 1,379.69 218.5K
11:32 1,379.61 1,379.75 1,379.51 1,379.51 110.1K
11:33 1,379.30 1,379.88 1,379.30 1,379.82 170.2K
11:34 1,379.85 1,379.85 1,379.75 1,379.79 134.9K
11:35 1,379.90 1,379.93 1,379.84 1,379.86 151.6K
11:36 1,379.90 1,380.06 1,379.90 1,379.93 373.8K
11:37 1,380.14 1,380.14 1,379.86 1,380.03 599.8K
11:38 1,380.18 1,380.18 1,380.03 1,380.17 142.5K
11:39 1,380.01 1,380.22 1,380.01 1,380.15 205.1K
11:40 1,379.89 1,379.89 1,379.35 1,379.35 597.6K
11:41 1,379.54 1,379.62 1,379.50 1,379.50 2,023.2K
11:42 1,379.33 1,379.64 1,379.32 1,379.64 808.5K
11:43 1,379.89 1,379.89 1,379.66 1,379.66 357.8K
11:44 1,379.68 1,380.09 1,379.68 1,379.96 268.6K
11:45 1,379.86 1,380.01 1,379.86 1,379.96 207.6K
11:46 1,380.04 1,380.04 1,379.54 1,379.55 226.9K
11:47 1,379.54 1,379.54 1,379.27 1,379.27 309.0K
11:48 1,379.63 1,379.63 1,379.14 1,379.58 191.1K
11:49 1,379.50 1,379.54 1,379.40 1,379.54 213.2K
11:50 1,379.77 1,379.99 1,379.47 1,379.47 157.8K
11:51 1,379.76 1,379.78 1,379.61 1,379.78 152.2K
11:52 1,379.75 1,379.75 1,379.50 1,379.59 199.1K
11:53 1,379.73 1,380.04 1,379.73 1,380.04 259.8K
11:54 1,380.12 1,380.12 1,380.05 1,380.10 226.9K
11:55 1,380.19 1,380.19 1,379.97 1,380.15 634.4K
11:56 1,380.30 1,380.30 1,379.98 1,379.98 167.5K
11:57 1,380.11 1,380.54 1,380.11 1,380.54 224.5K
11:58 1,380.30 1,380.42 1,380.24 1,380.37 113.8K
11:59 1,380.24 1,380.52 1,380.24 1,380.52 168.2K
12:00 1,380.42 1,380.42 1,380.24 1,380.24 431.2K
12:01 1,380.29 1,380.33 1,380.13 1,380.13 541.5K
12:02 1,380.21 1,380.50 1,380.21 1,380.50 210.8K
12:03 1,380.50 1,380.57 1,380.45 1,380.57 227.2K
12:04 1,380.47 1,380.70 1,380.47 1,380.60 116.0K
12:05 1,380.55 1,380.58 1,380.47 1,380.58 953.1K
12:06 1,380.56 1,380.79 1,380.48 1,380.53 176.0K
12:07 1,380.48 1,380.59 1,379.84 1,379.84 138.9K
12:08 1,380.53 1,380.61 1,380.42 1,380.42 100.7K
12:09 1,380.28 1,380.37 1,380.14 1,380.18 141.2K
12:10 1,380.03 1,380.20 1,380.03 1,380.13 399.1K
12:11 1,380.17 1,380.48 1,380.17 1,380.48 182.3K
12:12 1,380.47 1,380.50 1,380.39 1,380.39 208.7K
12:13 1,380.74 1,380.82 1,380.63 1,380.82 188.8K
12:14 1,380.76 1,381.19 1,380.76 1,380.85 186.5K
12:15 1,380.65 1,380.81 1,380.65 1,380.81 178.0K
12:16 1,380.58 1,380.58 1,380.27 1,380.27 103.8K
12:17 1,380.13 1,380.15 1,380.05 1,380.11 132.6K
12:18 1,380.03 1,380.23 1,379.83 1,380.23 225.5K
12:19 1,380.42 1,380.42 1,380.04 1,380.04 298.2K
12:20 1,379.91 1,379.91 1,379.47 1,379.47 108.3K
12:21 1,379.68 1,379.93 1,379.54 1,379.93 226.6K
12:22 1,379.97 1,380.00 1,379.88 1,380.00 90.1K
12:23 1,380.03 1,380.03 1,379.89 1,380.01 911.1K
12:24 1,380.08 1,380.14 1,380.04 1,380.04 178.0K
12:25 1,379.62 1,380.02 1,379.41 1,380.02 139.6K
12:26 1,380.30 1,380.30 1,379.82 1,379.90 140.3K
12:27 1,379.77 1,379.99 1,379.62 1,379.99 149.5K
12:28 1,379.78 1,379.78 1,379.43 1,379.43 175.5K
12:29 1,379.37 1,379.60 1,379.31 1,379.31 164.9K
12:30 1,379.49 1,379.49 1,378.95 1,378.95 292.5K
12:31 1,379.03 1,379.11 1,379.03 1,379.06 317.8K
12:32 1,379.05 1,379.05 1,378.54 1,378.59 159.4K
12:33 1,379.35 1,379.77 1,379.23 1,379.77 237.3K
12:34 1,379.64 1,379.64 1,379.50 1,379.52 306.2K
12:35 1,379.52 1,379.55 1,379.33 1,379.33 168.2K
12:36 1,379.32 1,379.85 1,379.32 1,379.80 299.8K
12:37 1,379.71 1,379.76 1,379.58 1,379.58 249.3K
12:38 1,379.38 1,379.72 1,379.09 1,379.09 219.7K
12:39 1,379.34 1,379.52 1,379.34 1,379.41 148.1K
12:40 1,379.56 1,379.56 1,379.29 1,379.29 433.6K
12:41 1,379.34 1,379.34 1,378.94 1,379.02 328.4K
12:42 1,378.99 1,379.03 1,378.96 1,378.96 246.8K
12:43 1,378.91 1,379.52 1,378.68 1,379.52 208.8K
12:44 1,379.47 1,379.47 1,379.15 1,379.15 221.7K
12:45 1,379.16 1,379.16 1,378.97 1,379.05 168.5K
12:46 1,379.10 1,379.19 1,379.01 1,379.10 510.9K
12:47 1,379.12 1,379.14 1,378.97 1,378.97 277.2K
12:48 1,378.91 1,379.05 1,378.86 1,378.96 193.8K
12:49 1,378.75 1,379.35 1,378.75 1,379.35 249.7K
12:50 1,379.19 1,380.30 1,379.19 1,380.30 441.0K
12:51 1,380.10 1,380.10 1,379.92 1,379.92 215.2K
12:52 1,379.92 1,379.97 1,379.87 1,379.97 257.1K
12:53 1,379.90 1,379.90 1,379.75 1,379.75 450.2K
12:54 1,379.53 1,379.89 1,379.53 1,379.89 237.8K
12:55 1,379.97 1,379.97 1,379.57 1,379.57 311.7K
12:56 1,379.23 1,379.60 1,379.23 1,379.43 222.7K
12:57 1,379.42 1,379.42 1,378.89 1,379.21 299.3K
12:58 1,379.14 1,379.31 1,379.14 1,379.31 239.7K
12:59 1,379.14 1,379.23 1,379.14 1,379.15 207.1K
13:00 1,378.96 1,378.97 1,378.63 1,378.85 219.0K
13:01 1,378.55 1,378.65 1,378.00 1,378.00 312.7K
13:02 1,378.22 1,378.45 1,378.05 1,378.45 233.0K
13:03 1,378.11 1,378.11 1,377.97 1,377.97 223.2K
13:04 1,377.85 1,378.00 1,377.77 1,377.85 180.5K
13:05 1,377.93 1,378.17 1,377.93 1,378.14 247.3K
13:06 1,377.99 1,378.10 1,377.99 1,378.10 405.2K
13:07 1,378.15 1,378.68 1,378.15 1,378.65 282.4K
13:08 1,378.72 1,379.05 1,378.72 1,378.84 352.0K
13:09 1,378.77 1,378.87 1,378.52 1,378.52 265.8K
13:10 1,378.83 1,378.90 1,378.75 1,378.90 447.7K
13:11 1,378.88 1,378.90 1,378.85 1,378.85 211.5K
13:12 1,378.93 1,379.03 1,378.74 1,378.79 272.2K
13:13 1,378.88 1,379.06 1,378.88 1,378.99 250.8K
13:14 1,378.92 1,379.04 1,378.92 1,378.94 209.7K
13:15 1,378.93 1,378.93 1,378.72 1,378.82 287.9K
13:16 1,378.10 1,378.32 1,378.10 1,378.24 252.3K
13:17 1,378.08 1,378.18 1,377.95 1,377.95 304.8K
13:18 1,377.98 1,378.15 1,377.98 1,377.99 376.7K
13:19 1,377.86 1,378.08 1,377.79 1,378.04 197.9K
13:20 1,377.68 1,378.02 1,377.68 1,377.86 284.9K
13:21 1,377.82 1,377.88 1,377.63 1,377.88 344.4K
13:22 1,377.72 1,377.72 1,377.50 1,377.53 232.6K
13:23 1,377.62 1,377.89 1,377.58 1,377.89 175.6K
13:24 1,377.70 1,377.99 1,377.70 1,377.74 367.9K
13:25 1,377.68 1,377.98 1,377.68 1,377.91 287.5K
13:26 1,377.66 1,377.66 1,377.58 1,377.60 357.2K
13:27 1,377.61 1,377.76 1,377.61 1,377.65 310.2K
13:28 1,377.59 1,377.59 1,377.53 1,377.53 496.1K
13:29 1,377.45 1,377.85 1,377.45 1,377.53 208.2K
13:30 1,377.79 1,377.80 1,377.62 1,377.62 141.8K
13:31 1,377.37 1,377.37 1,376.89 1,376.99 270.1K
13:32 1,376.76 1,376.76 1,376.37 1,376.67 224.6K
13:33 1,377.33 1,377.33 1,377.02 1,377.20 476.6K
13:34 1,377.11 1,377.82 1,377.11 1,377.82 325.5K
13:35 1,378.36 1,378.36 1,377.77 1,377.77 653.8K
13:36 1,377.66 1,377.66 1,377.03 1,377.60 365.2K
13:37 1,377.45 1,377.60 1,377.45 1,377.60 283.2K
13:38 1,377.61 1,378.24 1,377.61 1,378.24 417.9K
13:39 1,378.34 1,378.34 1,377.46 1,377.46 276.5K
13:40 1,377.53 1,377.53 1,377.26 1,377.38 871.7K
13:41 1,377.72 1,378.18 1,377.72 1,378.18 1,259.4K
13:42 1,378.44 1,378.44 1,377.99 1,378.01 970.0K
13:43 1,378.03 1,378.03 1,377.45 1,377.45 995.9K
13:44 1,377.43 1,377.47 1,377.43 1,377.44 780.4K
13:45 1,377.62 1,377.91 1,377.62 1,377.76 885.4K
13:46 1,377.58 1,377.73 1,377.58 1,377.73 830.1K
13:47 1,377.14 1,377.14 1,376.76 1,376.76 1,108.2K
13:48 1,376.79 1,377.04 1,376.79 1,376.82 705.2K
13:49 1,376.69 1,377.17 1,376.69 1,377.17 959.8K
13:50 1,377.25 1,377.34 1,377.25 1,377.33 1,242.6K
13:51 1,377.41 1,377.55 1,377.41 1,377.55 828.0K
13:52 1,377.56 1,377.70 1,377.54 1,377.70 637.2K
13:53 1,377.60 1,377.60 1,377.48 1,377.48 1,104.5K
13:54 1,377.53 1,377.81 1,377.51 1,377.81 1,038.3K
13:55 1,377.92 1,378.33 1,377.75 1,378.33 1,115.7K
13:56 1,378.04 1,378.04 1,377.67 1,377.67 1,031.0K
13:57 1,377.69 1,377.69 1,377.18 1,377.18 1,298.8K
13:58 1,377.50 1,377.70 1,377.50 1,377.70 749.4K
13:59 1,377.65 1,377.67 1,376.35 1,376.35 1,389.9K
14:00 1,376.91 1,376.91 1,376.91 1,376.91 59,020.0K
14:01 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:02 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:03 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:04 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:05 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:06 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:07 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:08 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:09 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:10 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:11 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:12 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:13 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:14 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:15 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:16 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:17 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:18 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:19 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:20 1,376.91 1,376.91 1,376.91 1,376.91 0.3K
14:21 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
14:22 1,376.91 1,377.65 1,376.91 1,377.65 0.0K
14:23 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
14:24 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
14:25 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar