Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ Mexiko →
1,421.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,372.02 1,372.02 1,370.95 1,370.95 173.6K
07:31 1,370.60 1,371.72 1,370.60 1,371.72 103.0K
07:32 1,371.37 1,371.57 1,369.07 1,369.07 236.8K
07:33 1,368.34 1,368.34 1,367.98 1,367.99 48.5K
07:34 1,367.90 1,368.75 1,367.90 1,368.75 44.6K
07:35 1,369.90 1,369.90 1,368.67 1,368.67 82.2K
07:36 1,368.76 1,369.10 1,368.59 1,369.10 29.6K
07:37 1,368.67 1,369.19 1,368.67 1,369.18 62.8K
07:38 1,369.38 1,370.24 1,369.38 1,370.24 30.7K
07:39 1,370.68 1,370.73 1,369.68 1,369.68 31.1K
07:40 1,369.73 1,369.73 1,369.31 1,369.31 114.5K
07:41 1,368.94 1,370.32 1,368.94 1,370.32 99.8K
07:42 1,370.23 1,370.27 1,370.10 1,370.27 161.9K
07:43 1,370.79 1,370.79 1,369.83 1,369.83 121.9K
07:44 1,369.69 1,369.69 1,368.22 1,368.22 165.2K
07:45 1,369.35 1,369.35 1,368.01 1,368.01 95.3K
07:46 1,367.65 1,368.44 1,367.65 1,368.23 151.2K
07:47 1,367.45 1,367.57 1,367.36 1,367.36 54.3K
07:48 1,367.44 1,368.32 1,367.44 1,368.32 197.7K
07:49 1,368.29 1,369.22 1,368.29 1,369.22 161.7K
07:50 1,368.98 1,368.98 1,368.45 1,368.45 86.6K
07:51 1,368.48 1,368.74 1,368.03 1,368.03 138.3K
07:52 1,367.68 1,367.68 1,366.90 1,366.94 83.4K
07:53 1,367.05 1,367.05 1,366.38 1,366.38 386.4K
07:54 1,366.19 1,366.46 1,365.67 1,366.46 52.0K
07:55 1,366.76 1,366.89 1,365.87 1,365.87 242.4K
07:56 1,366.15 1,366.87 1,366.15 1,366.87 56.0K
07:57 1,366.52 1,367.11 1,366.37 1,367.11 262.2K
07:58 1,366.12 1,366.12 1,365.92 1,366.11 59.0K
07:59 1,366.77 1,368.53 1,366.77 1,368.53 132.4K
08:00 1,368.88 1,368.88 1,367.54 1,368.12 148.2K
08:01 1,368.24 1,368.24 1,367.61 1,367.64 107.6K
08:02 1,367.66 1,367.69 1,367.27 1,367.69 52.5K
08:03 1,367.82 1,368.01 1,367.42 1,367.42 151.7K
08:04 1,367.46 1,367.46 1,366.49 1,367.00 40.5K
08:05 1,367.14 1,367.86 1,367.14 1,367.76 30.7K
08:06 1,367.73 1,367.73 1,367.49 1,367.49 52.1K
08:07 1,367.74 1,368.76 1,367.74 1,368.76 81.6K
08:08 1,368.84 1,369.43 1,368.78 1,369.43 102.3K
08:09 1,369.75 1,370.50 1,369.75 1,370.50 182.6K
08:10 1,370.16 1,370.53 1,368.90 1,368.90 254.7K
08:11 1,368.89 1,368.91 1,368.51 1,368.51 50.4K
08:12 1,368.56 1,368.73 1,368.56 1,368.73 114.2K
08:13 1,369.15 1,369.15 1,368.88 1,369.08 77.5K
08:14 1,369.16 1,369.94 1,369.09 1,369.93 76.6K
08:15 1,369.09 1,369.09 1,368.97 1,369.03 543.2K
08:16 1,368.81 1,368.81 1,368.68 1,368.73 64.7K
08:17 1,368.67 1,368.69 1,368.50 1,368.68 51.4K
08:18 1,368.43 1,368.70 1,368.29 1,368.70 102.9K
08:19 1,368.34 1,368.34 1,367.69 1,367.72 30.7K
08:20 1,367.80 1,367.80 1,367.46 1,367.46 138.1K
08:21 1,367.19 1,367.26 1,367.15 1,367.15 85.4K
08:22 1,367.07 1,367.38 1,367.03 1,367.19 105.6K
08:23 1,367.25 1,367.89 1,367.25 1,367.89 189.9K
08:24 1,367.82 1,367.94 1,367.80 1,367.80 135.1K
08:25 1,367.58 1,367.86 1,367.58 1,367.82 72.5K
08:26 1,368.01 1,368.60 1,368.01 1,368.60 172.0K
08:27 1,369.24 1,369.43 1,369.24 1,369.43 194.1K
08:28 1,368.79 1,370.11 1,368.79 1,370.11 189.1K
08:29 1,370.00 1,370.04 1,369.70 1,369.70 140.8K
08:30 1,369.65 1,370.43 1,369.65 1,369.93 202.5K
08:31 1,369.65 1,370.08 1,369.65 1,370.02 102.8K
08:32 1,369.98 1,370.21 1,369.85 1,369.85 117.0K
08:33 1,369.49 1,369.51 1,369.48 1,369.48 83.9K
08:34 1,369.46 1,369.52 1,369.41 1,369.47 702.7K
08:35 1,369.26 1,369.26 1,368.47 1,368.47 49.7K
08:36 1,368.94 1,368.99 1,368.84 1,368.90 179.0K
08:37 1,368.72 1,370.39 1,368.72 1,370.39 213.8K
08:38 1,370.58 1,371.01 1,370.58 1,371.01 205.9K
08:39 1,370.58 1,371.05 1,370.58 1,371.05 45.5K
08:40 1,370.83 1,370.83 1,370.23 1,370.42 293.0K
08:41 1,370.25 1,370.47 1,370.22 1,370.47 76.5K
08:42 1,370.33 1,370.68 1,370.33 1,370.68 69.1K
08:43 1,370.66 1,370.70 1,370.52 1,370.52 79.7K
08:44 1,370.34 1,370.34 1,369.90 1,369.90 81.4K
08:45 1,370.55 1,370.55 1,370.10 1,370.10 185.3K
08:46 1,370.05 1,370.26 1,370.01 1,370.26 51.9K
08:47 1,370.31 1,370.33 1,370.23 1,370.23 59.8K
08:48 1,370.23 1,370.51 1,369.90 1,370.51 124.9K
08:49 1,370.38 1,370.38 1,370.10 1,370.10 97.6K
08:50 1,369.92 1,369.92 1,369.65 1,369.68 96.1K
08:51 1,369.55 1,369.76 1,369.55 1,369.76 89.3K
08:52 1,369.71 1,369.71 1,369.19 1,369.29 99.5K
08:53 1,369.35 1,369.35 1,369.07 1,369.08 76.0K
08:54 1,369.16 1,369.16 1,368.88 1,368.88 56.9K
08:55 1,369.12 1,369.41 1,369.12 1,369.41 53.0K
08:56 1,369.28 1,369.28 1,369.13 1,369.20 674.8K
08:57 1,369.09 1,369.23 1,369.09 1,369.23 123.9K
08:58 1,369.04 1,369.17 1,368.91 1,369.17 94.6K
08:59 1,369.18 1,369.18 1,368.98 1,369.11 171.1K
09:00 1,369.03 1,369.05 1,369.03 1,369.03 72.4K
09:01 1,368.94 1,369.06 1,368.84 1,369.06 156.7K
09:02 1,369.08 1,369.42 1,369.08 1,369.26 34.3K
09:03 1,369.34 1,369.51 1,369.31 1,369.51 101.3K
09:04 1,369.82 1,369.85 1,369.76 1,369.85 127.9K
09:05 1,369.89 1,370.23 1,369.89 1,370.19 61.9K
09:06 1,370.10 1,370.32 1,370.10 1,370.21 149.6K
09:07 1,370.56 1,370.86 1,370.56 1,370.86 207.9K
09:08 1,371.41 1,372.30 1,371.41 1,372.30 368.3K
09:09 1,372.09 1,372.31 1,372.05 1,372.31 102.2K
09:10 1,372.37 1,372.37 1,372.32 1,372.37 101.4K
09:11 1,372.30 1,372.30 1,372.13 1,372.13 89.6K
09:12 1,372.37 1,372.68 1,372.00 1,372.59 155.7K
09:13 1,372.71 1,372.91 1,372.71 1,372.75 122.2K
09:14 1,373.09 1,373.42 1,373.09 1,373.42 366.0K
09:15 1,373.32 1,373.32 1,373.06 1,373.06 114.1K
09:16 1,372.98 1,372.99 1,372.55 1,372.55 236.0K
09:17 1,372.69 1,372.69 1,372.42 1,372.57 75.2K
09:18 1,372.23 1,372.98 1,372.23 1,372.98 97.4K
09:19 1,372.94 1,372.94 1,372.72 1,372.82 160.8K
09:20 1,373.14 1,373.63 1,373.07 1,373.07 277.4K
09:21 1,373.04 1,373.30 1,372.60 1,373.30 79.8K
09:22 1,373.19 1,373.19 1,373.05 1,373.14 83.2K
09:23 1,372.91 1,373.53 1,372.87 1,373.53 45.2K
09:24 1,373.50 1,373.78 1,373.50 1,373.78 103.1K
09:25 1,373.81 1,373.81 1,373.68 1,373.68 152.6K
09:26 1,373.58 1,373.58 1,373.13 1,373.13 218.0K
09:27 1,373.20 1,373.31 1,373.13 1,373.31 99.1K
09:28 1,373.23 1,373.45 1,373.23 1,373.45 58.9K
09:29 1,373.50 1,373.50 1,373.17 1,373.36 115.6K
09:30 1,373.21 1,373.63 1,373.21 1,373.63 83.1K
09:31 1,373.47 1,373.60 1,373.47 1,373.60 116.4K
09:32 1,373.81 1,374.17 1,373.81 1,374.17 63.9K
09:33 1,374.34 1,374.34 1,374.04 1,374.04 107.1K
09:34 1,374.13 1,374.49 1,374.13 1,374.49 201.8K
09:35 1,374.47 1,374.69 1,374.47 1,374.61 60.4K
09:36 1,374.44 1,374.62 1,374.42 1,374.53 192.3K
09:37 1,374.54 1,374.54 1,374.14 1,374.14 110.7K
09:38 1,374.26 1,374.41 1,374.25 1,374.41 59.6K
09:39 1,374.34 1,374.34 1,373.91 1,373.91 49.6K
09:40 1,373.94 1,373.94 1,373.12 1,373.12 65.5K
09:41 1,373.14 1,373.52 1,373.14 1,373.39 46.1K
09:42 1,373.57 1,373.61 1,373.23 1,373.23 60.7K
09:43 1,373.17 1,373.24 1,373.07 1,373.24 333.3K
09:44 1,373.29 1,373.37 1,373.11 1,373.11 79.2K
09:45 1,373.10 1,373.53 1,373.10 1,373.23 44.4K
09:46 1,373.19 1,373.19 1,373.03 1,373.03 56.6K
09:47 1,373.01 1,373.83 1,373.01 1,373.79 151.3K
09:48 1,373.79 1,373.88 1,373.77 1,373.88 79.7K
09:49 1,373.88 1,373.98 1,373.38 1,373.40 49.7K
09:50 1,373.37 1,373.41 1,373.26 1,373.41 93.9K
09:51 1,373.45 1,373.51 1,373.38 1,373.41 58.5K
09:52 1,373.45 1,373.47 1,373.37 1,373.37 75.0K
09:53 1,373.60 1,373.65 1,373.24 1,373.24 98.7K
09:54 1,373.23 1,373.62 1,373.23 1,373.60 458.3K
09:55 1,373.27 1,373.60 1,373.22 1,373.60 52.3K
09:56 1,373.43 1,373.43 1,373.03 1,373.19 89.8K
09:57 1,372.99 1,373.49 1,372.99 1,373.49 439.5K
09:58 1,373.39 1,373.39 1,373.32 1,373.37 116.9K
09:59 1,373.53 1,373.78 1,373.44 1,373.44 103.5K
10:00 1,373.54 1,373.54 1,373.15 1,373.30 187.9K
10:01 1,372.79 1,373.06 1,372.79 1,373.06 106.3K
10:02 1,372.80 1,373.17 1,372.80 1,373.17 191.4K
10:03 1,373.09 1,373.29 1,373.09 1,373.29 372.0K
10:04 1,373.16 1,373.16 1,373.05 1,373.05 62.2K
10:05 1,372.95 1,373.24 1,372.95 1,373.24 83.4K
10:06 1,372.95 1,373.01 1,372.82 1,373.01 114.1K
10:07 1,373.01 1,373.01 1,372.80 1,372.85 271.4K
10:08 1,373.11 1,373.11 1,372.94 1,372.94 197.3K
10:09 1,372.75 1,372.75 1,372.57 1,372.57 175.1K
10:10 1,372.46 1,373.20 1,372.46 1,373.20 264.7K
10:11 1,373.02 1,373.16 1,373.02 1,373.16 91.6K
10:12 1,372.90 1,373.03 1,372.90 1,373.01 112.3K
10:13 1,373.08 1,373.15 1,372.84 1,373.15 159.1K
10:14 1,373.10 1,373.10 1,372.62 1,372.62 241.5K
10:15 1,372.65 1,372.68 1,372.65 1,372.66 408.3K
10:16 1,372.69 1,372.76 1,372.58 1,372.76 258.6K
10:17 1,372.63 1,373.02 1,372.63 1,372.85 302.5K
10:18 1,372.65 1,372.70 1,372.65 1,372.70 268.3K
10:19 1,372.69 1,372.70 1,372.41 1,372.53 125.8K
10:20 1,372.43 1,372.69 1,372.39 1,372.69 102.0K
10:21 1,372.51 1,372.53 1,372.50 1,372.53 163.3K
10:22 1,372.43 1,372.43 1,372.10 1,372.11 380.2K
10:23 1,372.05 1,372.06 1,371.76 1,371.76 158.0K
10:24 1,371.44 1,371.57 1,371.28 1,371.28 202.2K
10:25 1,371.54 1,371.54 1,371.23 1,371.45 158.0K
10:26 1,371.26 1,371.53 1,371.20 1,371.53 104.8K
10:27 1,371.50 1,371.50 1,371.33 1,371.35 58.8K
10:28 1,371.38 1,371.44 1,371.14 1,371.14 112.6K
10:29 1,371.10 1,371.70 1,371.10 1,371.70 230.7K
10:30 1,371.84 1,372.25 1,371.84 1,372.25 78.3K
10:31 1,372.37 1,372.37 1,372.08 1,372.08 389.6K
10:32 1,372.34 1,372.68 1,372.34 1,372.68 139.4K
10:33 1,372.67 1,373.29 1,372.67 1,373.29 237.2K
10:34 1,373.20 1,373.20 1,372.83 1,372.86 165.7K
10:35 1,372.78 1,372.78 1,372.64 1,372.64 223.3K
10:36 1,372.61 1,372.61 1,372.22 1,372.22 276.5K
10:37 1,372.35 1,372.36 1,371.89 1,371.89 275.5K
10:38 1,371.89 1,371.89 1,371.55 1,371.55 161.5K
10:39 1,371.72 1,371.78 1,371.60 1,371.63 100.7K
10:40 1,371.67 1,371.67 1,371.58 1,371.58 91.9K
10:41 1,371.00 1,371.00 1,370.77 1,370.77 124.4K
10:42 1,370.71 1,370.97 1,370.71 1,370.97 108.1K
10:43 1,370.80 1,371.08 1,370.80 1,371.08 103.6K
10:44 1,371.08 1,371.15 1,371.05 1,371.15 142.3K
10:45 1,371.24 1,371.31 1,371.17 1,371.20 94.7K
10:46 1,371.40 1,371.63 1,371.38 1,371.63 220.3K
10:47 1,371.56 1,371.56 1,371.35 1,371.51 94.3K
10:48 1,371.20 1,371.20 1,371.07 1,371.18 93.8K
10:49 1,371.59 1,371.75 1,371.59 1,371.75 154.8K
10:50 1,371.74 1,371.82 1,371.74 1,371.82 114.9K
10:51 1,371.71 1,371.78 1,371.64 1,371.76 104.9K
10:52 1,371.75 1,371.75 1,371.64 1,371.72 76.8K
10:53 1,371.80 1,372.00 1,371.80 1,371.80 243.4K
10:54 1,371.82 1,371.83 1,371.79 1,371.83 84.2K
10:55 1,372.04 1,372.07 1,371.93 1,372.07 1,142.2K
10:56 1,372.26 1,372.26 1,372.09 1,372.26 183.0K
10:57 1,372.52 1,372.63 1,372.52 1,372.59 196.2K
10:58 1,372.69 1,372.85 1,372.69 1,372.85 124.9K
10:59 1,372.77 1,372.87 1,372.69 1,372.87 85.3K
11:00 1,372.86 1,372.86 1,372.75 1,372.76 154.9K
11:01 1,372.81 1,373.11 1,372.81 1,372.92 196.8K
11:02 1,372.91 1,373.00 1,372.85 1,372.89 65.1K
11:03 1,372.92 1,373.07 1,372.92 1,373.07 116.4K
11:04 1,372.92 1,373.25 1,372.90 1,373.25 79.7K
11:05 1,373.28 1,373.28 1,373.19 1,373.19 122.0K
11:06 1,373.22 1,373.22 1,372.97 1,372.97 145.4K
11:07 1,372.98 1,373.01 1,372.93 1,372.93 135.2K
11:08 1,372.81 1,372.93 1,372.69 1,372.93 242.2K
11:09 1,372.83 1,372.84 1,372.63 1,372.74 104.9K
11:10 1,372.56 1,372.73 1,372.56 1,372.73 145.5K
11:11 1,372.62 1,372.70 1,372.62 1,372.69 105.4K
11:12 1,372.51 1,372.68 1,372.29 1,372.29 154.4K
11:13 1,372.29 1,372.34 1,372.23 1,372.34 94.1K
11:14 1,372.32 1,372.42 1,372.32 1,372.40 99.1K
11:15 1,372.54 1,372.92 1,372.41 1,372.76 158.8K
11:16 1,372.83 1,372.83 1,372.40 1,372.40 119.0K
11:17 1,372.70 1,372.87 1,372.70 1,372.87 133.9K
11:18 1,373.23 1,373.29 1,373.07 1,373.29 172.1K
11:19 1,373.39 1,373.62 1,373.39 1,373.42 131.8K
11:20 1,373.23 1,373.68 1,373.20 1,373.61 255.8K
11:21 1,373.44 1,373.44 1,373.10 1,373.10 253.0K
11:22 1,372.97 1,373.02 1,372.81 1,372.81 157.6K
11:23 1,372.70 1,372.72 1,372.43 1,372.43 204.7K
11:24 1,372.25 1,372.25 1,371.76 1,371.76 120.3K
11:25 1,371.73 1,371.73 1,371.12 1,371.23 143.0K
11:26 1,371.43 1,371.43 1,370.82 1,370.82 235.1K
11:27 1,370.82 1,371.03 1,370.82 1,370.93 187.5K
11:28 1,370.78 1,370.88 1,370.78 1,370.79 114.0K
11:29 1,370.85 1,371.24 1,370.85 1,371.24 554.5K
11:30 1,371.20 1,371.43 1,370.93 1,371.43 179.5K
11:31 1,371.38 1,371.72 1,371.38 1,371.55 169.7K
11:32 1,371.55 1,371.55 1,371.07 1,371.29 321.1K
11:33 1,371.34 1,371.49 1,371.28 1,371.28 199.0K
11:34 1,371.17 1,371.17 1,371.04 1,371.17 402.4K
11:35 1,370.91 1,370.91 1,370.60 1,370.60 170.0K
11:36 1,370.54 1,370.57 1,370.48 1,370.48 231.3K
11:37 1,370.60 1,370.60 1,370.50 1,370.50 106.4K
11:38 1,370.50 1,370.62 1,370.48 1,370.62 114.3K
11:39 1,370.34 1,370.53 1,370.34 1,370.50 138.7K
11:40 1,370.72 1,370.76 1,370.69 1,370.69 92.3K
11:41 1,370.45 1,370.72 1,370.45 1,370.72 183.6K
11:42 1,370.55 1,370.88 1,370.55 1,370.77 168.9K
11:43 1,370.65 1,371.37 1,370.63 1,371.37 185.2K
11:44 1,371.46 1,371.46 1,371.30 1,371.35 202.4K
11:45 1,370.87 1,371.04 1,370.87 1,370.89 180.6K
11:46 1,370.91 1,371.27 1,370.91 1,371.27 93.3K
11:47 1,371.07 1,371.07 1,370.73 1,370.73 178.1K
11:48 1,371.01 1,371.01 1,370.73 1,370.73 122.8K
11:49 1,370.69 1,370.69 1,370.29 1,370.29 195.2K
11:50 1,370.50 1,370.50 1,370.22 1,370.22 267.4K
11:51 1,370.36 1,370.53 1,370.36 1,370.53 226.2K
11:52 1,370.42 1,370.42 1,369.88 1,369.88 214.6K
11:53 1,369.86 1,370.08 1,369.59 1,370.08 329.6K
11:54 1,369.49 1,370.14 1,369.49 1,370.14 153.6K
11:55 1,369.36 1,369.61 1,369.23 1,369.61 192.0K
11:56 1,369.89 1,370.11 1,369.46 1,370.11 110.8K
11:57 1,370.03 1,370.59 1,370.03 1,370.47 149.7K
11:58 1,370.72 1,370.72 1,370.34 1,370.57 96.3K
11:59 1,370.41 1,370.98 1,370.41 1,370.82 130.1K
12:00 1,370.65 1,372.18 1,370.65 1,372.18 137.6K
12:01 1,372.25 1,372.78 1,372.17 1,372.39 142.7K
12:02 1,372.09 1,372.47 1,371.69 1,372.47 121.2K
12:03 1,372.60 1,372.60 1,372.25 1,372.46 103.4K
12:04 1,372.34 1,372.64 1,372.30 1,372.30 110.1K
12:05 1,372.67 1,372.84 1,372.59 1,372.66 93.7K
12:06 1,372.90 1,372.90 1,372.45 1,372.45 138.4K
12:07 1,372.72 1,372.72 1,372.01 1,372.01 285.1K
12:08 1,372.52 1,372.60 1,372.52 1,372.60 123.7K
12:09 1,372.59 1,372.78 1,372.46 1,372.72 89.4K
12:10 1,372.69 1,373.06 1,372.69 1,372.96 245.6K
12:11 1,372.93 1,373.11 1,372.93 1,372.98 92.8K
12:12 1,373.05 1,373.30 1,373.03 1,373.20 94.1K
12:13 1,373.25 1,373.25 1,372.95 1,372.95 220.0K
12:14 1,373.03 1,373.03 1,372.95 1,372.99 599.1K
12:15 1,373.01 1,373.21 1,373.01 1,373.11 132.7K
12:16 1,373.21 1,373.21 1,373.07 1,373.16 139.9K
12:17 1,373.15 1,373.26 1,373.04 1,373.26 263.9K
12:18 1,373.43 1,373.48 1,373.37 1,373.37 102.4K
12:19 1,373.42 1,373.42 1,373.18 1,373.18 122.4K
12:20 1,373.20 1,373.49 1,373.20 1,373.49 258.1K
12:21 1,373.41 1,373.61 1,373.40 1,373.61 79.0K
12:22 1,373.54 1,373.85 1,373.48 1,373.85 361.2K
12:23 1,373.91 1,373.94 1,373.89 1,373.93 191.4K
12:24 1,373.81 1,373.81 1,373.72 1,373.72 276.2K
12:25 1,373.65 1,373.95 1,373.65 1,373.88 117.3K
12:26 1,373.84 1,373.88 1,373.76 1,373.76 140.0K
12:27 1,373.83 1,373.83 1,373.66 1,373.76 322.5K
12:28 1,373.62 1,373.80 1,373.62 1,373.80 182.4K
12:29 1,373.93 1,374.03 1,373.92 1,373.92 263.3K
12:30 1,373.88 1,373.99 1,373.88 1,373.99 103.8K
12:31 1,373.86 1,374.17 1,373.86 1,374.17 176.1K
12:32 1,374.17 1,374.17 1,373.95 1,373.95 103.4K
12:33 1,374.21 1,374.21 1,373.83 1,373.83 138.5K
12:34 1,373.79 1,373.82 1,373.19 1,373.19 91.4K
12:35 1,373.04 1,373.52 1,373.01 1,373.01 203.4K
12:36 1,373.05 1,373.32 1,372.85 1,372.85 95.4K
12:37 1,372.85 1,373.27 1,372.85 1,373.27 2,405.1K
12:38 1,373.24 1,373.38 1,372.86 1,373.38 308.8K
12:39 1,373.17 1,373.46 1,373.17 1,373.46 408.5K
12:40 1,373.58 1,373.58 1,373.47 1,373.47 93.5K
12:41 1,373.49 1,373.89 1,373.49 1,373.89 71.5K
12:42 1,373.62 1,373.74 1,373.53 1,373.74 110.7K
12:43 1,373.60 1,373.99 1,373.60 1,373.99 229.3K
12:44 1,374.06 1,374.06 1,373.89 1,373.90 93.3K
12:45 1,373.88 1,373.92 1,373.81 1,373.81 73.2K
12:46 1,373.88 1,373.93 1,373.74 1,373.74 80.4K
12:47 1,373.71 1,373.82 1,373.63 1,373.78 85.7K
12:48 1,373.72 1,373.76 1,373.45 1,373.76 164.1K
12:49 1,373.81 1,373.95 1,373.70 1,373.95 482.6K
12:50 1,373.97 1,374.16 1,373.94 1,374.16 98.3K
12:51 1,374.01 1,374.15 1,373.96 1,374.07 213.5K
12:52 1,374.09 1,374.09 1,373.96 1,373.97 73.6K
12:53 1,374.12 1,374.14 1,373.98 1,374.14 84.6K
12:54 1,373.91 1,373.91 1,373.62 1,373.62 106.0K
12:55 1,373.66 1,373.80 1,373.66 1,373.78 164.3K
12:56 1,373.56 1,373.82 1,373.56 1,373.67 78.2K
12:57 1,373.94 1,373.94 1,373.85 1,373.86 250.3K
12:58 1,373.91 1,374.13 1,373.90 1,374.13 111.4K
12:59 1,374.01 1,374.28 1,374.01 1,374.07 105.7K
13:00 1,374.01 1,374.10 1,374.01 1,374.04 70.0K
13:01 1,373.92 1,374.08 1,373.92 1,374.08 116.8K
13:02 1,373.96 1,374.20 1,373.96 1,374.16 128.0K
13:03 1,374.13 1,374.21 1,374.13 1,374.21 104.5K
13:04 1,374.02 1,374.11 1,373.99 1,373.99 75.4K
13:05 1,373.97 1,373.97 1,373.79 1,373.79 63.6K
13:06 1,373.83 1,373.90 1,373.78 1,373.78 535.7K
13:07 1,373.80 1,373.98 1,373.77 1,373.98 90.4K
13:08 1,374.04 1,374.08 1,373.91 1,373.91 116.9K
13:09 1,373.91 1,374.65 1,373.91 1,374.65 235.1K
13:10 1,374.61 1,374.65 1,374.55 1,374.55 104.3K
13:11 1,374.67 1,374.67 1,374.61 1,374.67 146.0K
13:12 1,374.81 1,374.87 1,374.71 1,374.87 206.2K
13:13 1,374.82 1,374.82 1,374.39 1,374.39 161.3K
13:14 1,374.28 1,375.08 1,374.28 1,375.08 218.8K
13:15 1,375.59 1,376.70 1,375.53 1,376.70 561.3K
13:16 1,376.42 1,376.81 1,376.42 1,376.64 376.6K
13:17 1,376.38 1,376.66 1,376.21 1,376.66 508.3K
13:18 1,376.78 1,376.78 1,376.43 1,376.68 404.0K
13:19 1,376.71 1,376.71 1,376.57 1,376.60 438.5K
13:20 1,376.63 1,376.79 1,376.59 1,376.79 318.7K
13:21 1,376.88 1,376.88 1,375.77 1,375.77 402.9K
13:22 1,375.34 1,376.08 1,375.34 1,376.08 207.1K
13:23 1,376.10 1,376.10 1,375.97 1,375.97 196.2K
13:24 1,375.98 1,375.98 1,375.64 1,375.67 253.2K
13:25 1,375.83 1,375.83 1,375.36 1,375.46 555.3K
13:26 1,375.58 1,375.64 1,375.51 1,375.51 400.5K
13:27 1,375.39 1,375.70 1,375.39 1,375.70 382.0K
13:28 1,375.71 1,376.05 1,375.71 1,376.05 278.5K
13:29 1,376.17 1,376.17 1,376.12 1,376.15 212.2K
13:30 1,376.16 1,376.28 1,376.05 1,376.05 267.8K
13:31 1,375.87 1,375.87 1,375.29 1,375.63 306.1K
13:32 1,375.75 1,375.75 1,375.31 1,375.47 324.4K
13:33 1,375.45 1,375.76 1,375.45 1,375.76 462.4K
13:34 1,375.90 1,375.90 1,375.64 1,375.64 219.5K
13:35 1,375.57 1,375.71 1,375.51 1,375.58 251.1K
13:36 1,375.80 1,375.80 1,375.58 1,375.58 363.1K
13:37 1,375.86 1,375.90 1,375.86 1,375.90 472.8K
13:38 1,375.95 1,376.11 1,375.95 1,376.07 416.1K
13:39 1,376.06 1,376.06 1,376.02 1,376.06 414.8K
13:40 1,376.12 1,376.25 1,376.00 1,376.00 751.5K
13:41 1,376.24 1,376.24 1,375.92 1,375.98 797.8K
13:42 1,375.70 1,375.70 1,375.70 1,375.70 149.6K
13:48 1,376.05 1,376.05 1,375.92 1,375.92 7,006.0K
13:49 1,375.96 1,375.96 1,375.64 1,375.74 751.1K
13:50 1,375.68 1,375.68 1,375.36 1,375.36 988.4K
13:51 1,375.57 1,376.02 1,375.57 1,376.02 1,157.0K
13:52 1,376.01 1,376.16 1,375.97 1,376.14 966.2K
13:53 1,376.27 1,376.60 1,376.27 1,376.60 959.8K
13:54 1,376.28 1,376.28 1,375.78 1,375.82 1,277.6K
13:55 1,376.02 1,376.17 1,375.96 1,376.17 1,007.1K
13:56 1,376.18 1,376.24 1,376.06 1,376.24 740.8K
13:57 1,375.96 1,376.06 1,375.78 1,376.06 1,169.6K
13:58 1,376.08 1,376.60 1,375.84 1,375.89 1,173.7K
13:59 1,376.05 1,376.05 1,375.68 1,375.78 1,082.3K
14:00 1,375.91 1,375.91 1,375.91 1,375.91 63,743.9K
14:01 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:02 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:03 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:04 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:05 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:06 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:07 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:08 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:09 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:10 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:11 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:12 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:13 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:14 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:15 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:16 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:17 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:18 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:19 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:20 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:21 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
14:22 1,375.91 1,375.93 1,375.91 1,375.93 0.0K
14:23 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
14:24 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
14:25 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar