Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,501.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,345.67 4,345.67 4,300.00 4,345.67 8.8K
09:20 4,345.67 4,345.67 4,320.00 4,332.64 4.2K
09:25 4,332.64 4,345.67 4,332.64 4,345.67 2.0K
09:30 4,345.67 4,345.67 4,313.34 4,323.97 7.3K
09:35 4,316.80 4,340.00 4,316.80 4,338.00 1.4K
09:40 4,333.34 4,338.00 4,316.80 4,328.64 1.0K
09:45 4,327.97 4,333.00 4,323.77 4,330.00 1.5K
09:50 4,326.00 4,331.34 4,326.00 4,331.34 0.3K
09:55 4,331.34 4,345.67 4,331.34 4,340.00 1.6K
10:00 4,344.64 4,345.30 4,336.67 4,345.30 0.8K
10:05 4,345.30 4,345.30 4,333.37 4,345.27 0.7K
10:10 4,345.27 4,345.34 4,333.40 4,345.30 0.6K
10:15 4,345.34 4,345.67 4,345.34 4,345.67 0.5K
10:20 4,345.67 4,345.67 4,340.00 4,345.64 0.3K
10:25 4,345.64 4,345.67 4,344.00 4,344.00 0.1K
10:30 4,344.00 4,345.67 4,340.67 4,345.67 0.4K
10:35 4,345.34 4,345.67 4,340.67 4,340.67 0.1K
10:40 4,340.67 4,345.67 4,340.00 4,345.67 1.1K
10:45 4,345.67 4,345.67 4,340.04 4,345.67 0.4K
10:50 4,345.67 4,345.67 4,344.67 4,344.67 0.3K
10:55 4,340.07 4,345.60 4,334.07 4,345.60 0.5K
11:00 4,345.60 4,345.67 4,334.20 4,334.70 1.1K
11:05 4,334.70 4,345.64 4,334.70 4,345.64 0.8K
11:10 4,345.64 4,345.67 4,336.74 4,345.60 0.2K
11:15 4,345.54 4,345.60 4,345.54 4,345.60 0.1K
11:20 4,345.60 4,345.60 4,333.34 4,345.34 0.2K
11:25 4,340.00 4,345.67 4,333.34 4,345.54 0.5K
11:30 4,345.54 4,345.67 4,343.34 4,345.67 0.3K
11:35 4,345.67 4,345.67 4,345.34 4,345.67 1.0K
11:40 4,345.67 4,345.67 4,343.50 4,345.67 0.6K
11:45 4,345.67 4,345.67 4,333.34 4,345.67 0.3K
11:50 4,345.67 4,345.67 4,334.07 4,336.67 1.0K
11:55 4,345.34 4,345.67 4,345.34 4,345.67 0.3K
12:00 4,345.67 4,345.67 4,336.67 4,345.64 0.4K
12:05 4,345.64 4,345.64 4,345.64 4,345.64 0.1K
12:10 4,345.64 4,345.67 4,340.30 4,345.67 0.7K
12:15 4,345.67 4,345.67 4,341.00 4,345.64 0.3K
12:20 4,344.64 4,345.34 4,341.00 4,345.34 0.1K
12:25 4,344.67 4,345.67 4,344.67 4,345.67 0.0K
12:30 4,345.67 4,345.67 4,345.34 4,345.67 0.2K
12:35 4,345.67 4,345.67 4,345.67 4,345.67 1.5K
12:40 4,345.67 4,345.67 4,345.67 4,345.67 0.1K
12:45 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
12:50 4,345.67 4,345.67 4,345.67 4,345.67 0.1K
12:55 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
13:05 4,345.67 4,345.67 4,345.67 4,345.67 0.1K
13:15 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
13:25 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
13:30 4,345.67 4,345.67 4,345.67 4,345.67 0.2K
13:35 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
13:40 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
13:45 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
13:55 4,345.67 4,345.67 4,345.67 4,345.67 0.2K
14:00 4,345.67 4,345.67 4,345.67 4,345.67 0.1K
14:10 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
14:15 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
14:20 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
14:25 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
14:30 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
14:35 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
14:40 4,345.67 4,345.67 4,345.67 4,345.67 0.1K
14:45 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
14:50 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
14:55 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
15:00 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
15:05 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
15:10 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
15:15 4,345.67 4,345.67 4,345.67 4,345.67 0.0K
15:20 4,345.67 4,345.67 4,345.67 4,345.67 0.2K
15:25 4,345.67 4,345.67 4,345.67 4,345.67 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar