Resourceful Automobile Ltd (RESO)

RESO
🏛️ Indien →
65.50
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 64.00 64.99 64.00 64.99 2.4K
12:20 60.50 60.50 60.50 60.50 1.2K
13:25 64.00 64.00 64.00 64.00 1.2K
14:40 65.50 65.50 65.50 65.50 1.2K
15:25 65.50 65.50 65.50 65.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 64.00 65.50 60.50 65.50 0.0M
2025-09-22 63.05 63.05 63.05 63.05 0.0M
2025-09-18 57.20 63.05 57.20 63.05 0.0M
2025-09-16 63.05 63.05 63.05 63.05 0.0M
2025-09-15 62.00 68.90 62.00 64.00 0.0M
2025-09-12 67.00 67.00 67.00 67.00 0.0M
2025-09-11 60.00 60.00 60.00 60.00 0.0M
2025-09-09 68.50 68.50 68.50 68.50 0.0M
2025-09-03 65.00 68.50 65.00 68.50 0.0M
2025-09-02 67.98 67.98 63.00 63.00 0.0M
2025-08-26 63.72 63.72 63.72 63.72 0.0M
2025-08-22 57.40 63.72 57.40 63.72 0.0M
2025-08-20 53.10 53.10 53.10 53.10 0.0M
2025-08-13 61.50 61.50 61.50 61.50 0.0M
2025-08-12 64.80 64.80 64.80 64.80 0.0M
2025-08-06 54.87 54.87 54.87 54.87 0.0M
2025-08-05 56.50 57.75 56.50 57.75 0.0M
2025-08-04 55.00 55.00 55.00 55.00 0.0M
2025-07-31 55.00 55.00 55.00 55.00 0.0M
2025-07-30 56.80 56.80 56.80 56.80 0.0M
2025-07-28 54.10 54.10 54.10 54.10 0.0M
2025-07-24 54.15 56.35 54.15 56.35 0.0M
2025-07-23 57.00 57.00 57.00 57.00 0.0M
2025-07-22 57.00 57.00 57.00 57.00 0.0M
2025-07-18 56.99 57.81 56.99 57.00 0.0M
2025-07-16 56.00 56.00 55.06 55.06 0.0M
2025-07-15 60.30 60.30 57.95 57.95 0.0M
2025-07-04 61.00 61.00 61.00 61.00 0.0M
2025-07-02 59.00 59.00 59.00 59.00 0.0M
2025-07-01 59.10 59.10 59.10 59.10 0.0M
2025-06-27 61.00 61.00 59.00 59.00 0.0M
2025-06-26 62.00 62.00 62.00 62.00 0.0M
2025-06-17 61.80 62.00 61.80 62.00 0.0M
2025-06-16 61.80 61.80 61.80 61.80 0.0M
2025-06-12 65.00 65.00 65.00 65.00 0.0M
2025-06-10 67.00 67.00 67.00 67.00 0.0M
2025-06-05 67.00 67.00 67.00 67.00 0.0M
2025-06-03 68.40 68.65 68.40 68.62 0.0M
2025-05-29 74.00 74.00 72.00 72.00 0.0M
2025-05-21 75.00 75.00 75.00 75.00 0.0M
2025-05-19 73.05 78.85 73.05 78.85 0.0M
2025-05-16 73.00 76.33 73.00 76.33 0.0M
2025-05-13 73.00 73.00 73.00 73.00 0.0M
2025-05-12 74.01 74.01 74.01 74.01 0.0M
2025-05-09 69.09 76.35 69.09 76.14 0.0M
2025-05-08 76.51 76.51 72.72 72.72 0.0M
2025-05-07 71.65 80.00 71.65 76.51 0.0M
2025-05-06 83.35 88.00 79.50 82.63 0.0M
2025-05-05 78.00 81.00 64.40 77.43 0.0M
2025-05-02 69.50 70.40 69.50 70.40 0.0M
2025-04-30 64.90 65.00 64.00 64.00 0.0M
2025-04-29 62.89 64.90 62.89 64.85 0.0M
2025-04-28 61.00 61.00 57.63 59.00 0.0M
2025-04-25 64.30 64.30 63.05 63.08 0.0M
2025-04-24 63.09 69.99 63.09 69.99 0.0M
2025-04-23 63.01 70.00 63.01 68.91 0.0M
2025-04-22 53.50 64.20 52.00 62.60 0.0M
2025-04-17 52.99 53.50 52.99 53.50 0.0M
2025-04-15 51.02 52.69 51.02 52.69 0.0M
2025-04-09 50.00 50.00 50.00 50.00 0.0M
2025-04-07 47.30 57.99 47.20 50.00 0.0M
2025-04-04 60.70 60.70 51.11 53.50 0.0M
2025-04-03 52.00 62.03 52.00 62.03 0.0M
2025-04-02 52.01 52.01 52.01 52.01 0.0M
2025-04-01 48.93 58.99 48.93 58.99 0.0M
2025-03-28 52.00 52.41 48.93 50.09 0.0M
2025-03-27 55.89 55.89 51.05 51.50 0.0M
2025-03-26 56.18 56.18 52.50 53.25 0.0M
2025-03-25 50.10 55.12 50.10 53.51 0.0M
2025-03-24 52.50 52.50 49.89 52.50 0.0M
2025-03-21 51.50 52.98 50.15 52.50 0.0M
2025-03-20 48.08 50.47 48.00 50.47 0.0M
2025-03-19 49.02 49.02 47.94 48.07 0.0M
2025-03-18 50.45 50.45 50.45 50.45 0.0M
2025-03-17 53.10 53.10 53.10 53.10 0.0M
2025-03-13 55.57 55.57 55.57 55.57 0.0M
2025-02-19 54.66 56.70 54.66 56.70 0.0M
2025-02-18 55.77 55.77 55.77 55.77 0.0M
2025-02-14 56.90 56.90 56.90 56.90 0.0M
2025-02-11 53.01 58.08 53.01 58.06 0.0M
2025-02-10 55.25 55.32 55.25 55.32 0.0M
2025-02-07 52.69 52.69 52.69 52.69 0.0M
2025-02-06 47.96 50.19 47.96 50.19 0.0M
2025-02-05 47.40 47.80 47.40 47.80 0.0M
2025-02-03 48.60 48.60 47.10 47.20 0.0M
2025-02-01 46.29 46.29 46.29 46.29 0.0M
2025-01-31 48.72 48.72 48.72 48.72 0.0M
2025-01-30 51.28 51.28 51.28 51.28 0.0M
2025-01-29 51.69 51.69 51.68 51.68 0.0M
2025-01-28 54.39 54.39 54.39 54.39 0.0M
2025-01-27 57.25 57.25 57.25 57.25 0.0M
2025-01-24 60.26 60.26 60.26 60.26 0.0M
2025-01-21 61.48 61.48 61.48 61.48 0.0M
2025-01-09 62.73 62.73 62.73 62.73 0.0M