Suraj Products Ltd (SURJ)

SURJ
🏛️ Indien →
365.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 381.95 381.95 381.00 381.00 0.0K
09:20 366.00 381.95 366.00 381.95 0.0K
09:25 381.95 381.95 381.95 381.95 0.2K
09:30 366.55 381.95 366.55 381.95 0.1K
09:45 363.10 381.90 363.10 381.90 0.2K
09:50 375.00 380.95 375.00 380.95 0.0K
09:55 380.95 380.95 363.50 380.95 0.1K
10:00 363.50 380.00 363.10 380.00 0.1K
10:10 376.95 376.95 376.95 376.95 0.0K
10:15 377.00 377.00 364.00 375.95 0.2K
10:25 375.00 375.00 375.00 375.00 0.0K
10:30 374.95 374.95 374.95 374.95 0.0K
10:40 374.00 374.00 374.00 374.00 0.1K
10:45 374.00 374.00 368.00 374.00 0.0K
10:50 368.00 368.00 368.00 368.00 0.0K
10:55 368.00 374.00 368.00 374.00 0.0K
11:00 365.05 373.50 365.05 373.50 0.0K
11:20 363.05 374.00 363.05 374.00 0.8K
11:30 374.00 374.00 374.00 374.00 0.0K
11:45 373.95 373.95 373.95 373.95 0.0K
11:55 373.95 373.95 373.95 373.95 0.0K
12:00 373.95 373.95 365.05 373.95 0.1K
12:20 365.00 365.00 365.00 365.00 0.1K
12:25 363.05 373.00 363.05 373.00 0.0K
12:40 362.90 372.95 362.90 372.95 0.4K
12:50 372.90 372.90 372.90 372.90 0.0K
12:55 363.00 363.50 363.00 363.50 0.1K
13:00 363.00 372.90 363.00 372.90 0.0K
13:05 372.00 372.00 372.00 372.00 0.0K
13:15 364.00 371.95 362.90 371.95 0.2K
13:20 364.05 372.00 363.00 365.00 0.2K
13:25 365.00 371.95 365.00 371.95 0.0K
13:30 372.00 372.00 372.00 372.00 0.1K
13:45 364.00 372.00 363.00 372.00 0.1K
13:50 362.90 372.00 362.90 372.00 0.1K
14:10 362.90 373.00 362.90 373.00 0.0K
14:30 372.00 372.00 362.90 372.00 0.1K
14:40 370.00 370.00 370.00 370.00 0.5K
14:50 372.90 372.90 363.50 363.50 0.1K
15:00 373.00 373.00 362.90 362.90 0.0K
15:05 363.05 363.05 363.05 363.05 0.0K
15:10 371.95 371.95 370.00 370.00 0.1K
15:15 365.50 365.50 363.05 363.05 0.0K
15:20 363.00 368.95 362.90 368.95 0.2K
15:25 362.90 365.50 362.90 365.50 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 381.95 381.95 362.90 365.50 0.0M
2025-09-25 400.45 409.90 380.80 381.95 0.0M
2025-09-24 410.00 430.00 400.45 400.80 0.0M
2025-09-23 404.00 422.20 390.00 421.50 0.0M
2025-09-22 374.00 404.00 367.00 402.10 0.0M
2025-09-19 421.00 421.00 381.25 384.80 0.0M
2025-09-18 401.30 401.30 401.30 401.30 0.0M
2025-09-17 369.00 382.20 369.00 382.20 0.0M
2025-09-16 359.70 364.00 353.00 364.00 0.0M
2025-09-15 345.00 346.70 333.50 346.70 0.0M
2025-09-12 330.20 330.20 325.00 330.20 0.0M
2025-09-11 304.45 314.55 290.00 314.50 0.0M
2025-09-10 312.00 312.00 287.85 299.60 0.0M
2025-09-09 310.00 310.00 296.20 303.00 0.0M
2025-09-08 310.00 320.00 300.00 301.65 0.0M
2025-09-05 300.00 314.00 300.00 310.00 0.0M
2025-09-04 316.00 317.00 299.65 300.35 0.0M
2025-09-03 317.00 317.00 306.00 315.40 0.0M
2025-09-02 319.90 319.90 319.90 319.90 0.0M
2025-09-01 304.70 304.70 304.70 304.70 0.0M
2025-08-29 276.40 290.20 270.60 290.20 0.0M
2025-08-28 274.35 280.00 265.00 276.40 0.0M
2025-08-26 262.50 273.85 262.50 270.75 0.0M
2025-08-25 266.60 266.60 262.00 262.50 0.0M
2025-08-22 269.90 269.90 262.00 266.60 0.0M
2025-08-21 270.80 270.80 258.00 263.35 0.0M
2025-08-20 281.75 281.75 262.50 267.85 0.0M
2025-08-19 282.00 282.00 265.25 276.00 0.0M
2025-08-18 280.05 280.40 258.35 274.60 0.0M
2025-08-14 283.00 283.00 270.10 271.90 0.0M
2025-08-13 279.00 280.40 271.00 279.50 0.0M
2025-08-12 272.95 274.85 260.00 271.00 0.0M
2025-08-11 275.35 275.40 265.85 267.65 0.0M
2025-08-08 282.75 282.75 265.85 268.80 0.0M
2025-08-07 275.05 284.65 275.00 276.00 0.0M
2025-08-06 275.05 294.90 275.00 283.45 0.0M
2025-08-05 267.30 290.00 267.30 285.00 0.0M
2025-08-04 287.95 287.95 275.30 280.25 0.0M
2025-08-01 279.50 285.00 274.00 283.25 0.0M
2025-07-31 268.50 275.00 268.50 274.00 0.0M
2025-07-30 287.95 287.95 278.00 279.40 0.0M
2025-07-29 270.00 288.80 270.00 280.30 0.0M
2025-07-28 289.95 289.95 270.15 275.95 0.0M
2025-07-25 279.95 284.45 269.00 281.00 0.0M
2025-07-24 289.85 289.85 275.05 276.25 0.0M
2025-07-23 290.95 290.95 275.00 286.00 0.0M
2025-07-22 285.00 291.50 275.00 285.00 0.0M
2025-07-21 285.00 291.00 275.00 285.00 0.0M
2025-07-18 286.65 290.00 280.00 285.00 0.0M
2025-07-17 294.20 294.20 280.00 286.65 0.0M
2025-07-16 283.40 290.00 275.00 288.10 0.0M
2025-07-15 299.40 299.40 280.00 283.40 0.0M
2025-07-14 287.00 299.70 285.10 289.15 0.0M
2025-07-11 295.00 295.00 282.00 289.90 0.0M
2025-07-10 288.60 293.90 285.00 288.60 0.0M
2025-07-09 286.20 289.95 280.25 284.90 0.0M
2025-07-08 294.95 295.00 278.50 280.55 0.0M
2025-07-07 292.95 292.95 275.05 284.60 0.0M
2025-07-04 296.00 296.00 280.05 286.50 0.0M
2025-07-03 274.05 294.00 268.50 288.90 0.0M
2025-07-02 283.30 285.00 275.80 282.30 0.0M
2025-07-01 283.90 283.90 272.00 283.30 0.0M
2025-06-30 279.95 279.95 272.00 277.30 0.0M
2025-06-27 288.40 288.40 269.60 278.25 0.0M
2025-06-26 288.45 290.00 271.70 283.75 0.0M
2025-06-25 284.20 296.00 273.55 286.00 0.0M
2025-06-24 291.90 291.90 280.00 287.90 0.0M
2025-06-23 301.00 301.00 279.25 286.05 0.0M
2025-06-20 298.60 304.10 280.90 293.90 0.0M
2025-06-19 314.00 314.00 295.00 295.65 0.0M
2025-06-18 313.90 314.00 305.00 305.35 0.0M
2025-06-17 317.50 317.50 301.05 314.90 0.0M
2025-06-16 303.95 317.70 303.95 315.70 0.0M
2025-06-13 300.40 311.80 300.40 307.70 0.0M
2025-06-12 309.70 315.90 300.00 308.50 0.0M
2025-06-11 326.00 326.00 305.10 313.80 0.0M
2025-06-10 311.00 327.95 308.00 310.60 0.0M
2025-06-09 330.00 330.00 300.30 320.10 0.0M
2025-06-06 324.90 324.90 309.00 315.85 0.0M
2025-06-05 327.10 327.10 311.00 311.95 0.0M
2025-06-04 327.00 333.60 320.00 327.10 0.0M
2025-06-03 339.90 339.90 315.50 327.15 0.0M
2025-06-02 322.65 330.00 322.00 325.45 0.0M
2025-05-30 325.75 334.00 309.50 314.80 0.0M
2025-05-29 345.00 345.00 325.75 325.75 0.0M
2025-05-28 341.00 350.00 335.00 342.85 0.0M
2025-05-27 350.00 350.00 340.00 346.55 0.0M
2025-05-26 359.50 359.50 335.00 340.25 0.0M
2025-05-23 360.00 360.00 343.50 349.55 0.0M
2025-05-22 366.50 369.00 341.20 356.10 0.0M
2025-05-21 369.00 369.00 355.65 358.10 0.0M
2025-05-20 366.00 371.70 350.00 357.65 0.0M
2025-05-19 365.00 375.00 363.00 366.00 0.0M
2025-05-16 385.00 385.85 370.00 381.60 0.0M
2025-05-15 362.00 397.00 361.70 367.55 0.0M
2025-05-14 378.00 384.55 369.00 380.70 0.0M
2025-05-13 363.50 366.25 358.00 366.25 0.0M
2025-05-12 348.80 348.85 338.90 348.85 0.0M
2025-05-09 362.60 362.60 330.00 332.25 0.0M
2025-05-08 374.00 374.00 342.10 346.05 0.0M
2025-05-07 360.20 365.00 355.30 360.10 0.0M
2025-05-06 376.10 376.10 364.00 369.50 0.0M
2025-05-05 374.95 378.00 373.00 376.10 0.0M
2025-05-02 365.30 378.95 365.00 369.15 0.0M
2025-04-30 384.00 389.95 371.55 379.80 0.0M
2025-04-29 394.90 394.90 383.25 388.00 0.0M
2025-04-28 394.00 404.80 380.05 383.25 0.0M
2025-04-25 418.00 418.00 393.55 396.90 0.0M
2025-04-24 419.10 419.10 407.05 411.65 0.0M
2025-04-23 438.90 438.90 406.10 408.60 0.0M
2025-04-22 407.00 444.00 407.00 422.05 0.0M
2025-04-21 427.60 428.00 411.00 425.30 0.0M
2025-04-17 432.00 432.00 425.20 427.60 0.0M
2025-04-16 435.60 439.95 430.20 435.00 0.0M
2025-04-15 422.20 442.95 422.20 434.85 0.0M
2025-04-11 448.00 448.00 420.55 422.05 0.0M
2025-04-09 434.00 434.00 416.70 427.50 0.0M
2025-04-08 455.00 455.00 434.50 435.55 0.0M
2025-04-07 414.55 440.95 414.55 435.25 0.0M
2025-04-04 460.00 460.00 426.00 436.20 0.0M
2025-04-03 449.95 449.95 420.00 442.80 0.0M
2025-04-02 434.90 434.90 424.05 431.65 0.0M
2025-04-01 433.95 433.95 415.00 415.80 0.0M
2025-03-28 449.95 450.00 415.15 415.15 0.0M
2025-03-27 418.55 459.95 418.55 437.00 0.0M
2025-03-26 434.00 460.95 434.00 440.50 0.0M
2025-03-25 459.80 459.80 434.05 441.35 0.0M
2025-03-24 437.95 437.95 418.55 437.95 0.0M
2025-03-21 415.00 418.05 414.90 417.10 0.0M
2025-03-20 407.90 407.95 395.00 398.15 0.0M
2025-03-19 366.00 388.55 366.00 388.55 0.0M
2025-03-18 372.00 391.50 368.05 370.05 0.0M
2025-03-17 360.00 373.40 345.00 372.95 0.0M
2025-03-13 383.00 383.00 351.25 355.65 0.0M
2025-03-12 371.00 371.00 365.00 365.00 0.0M
2025-03-11 393.75 393.75 370.60 370.90 0.0M
2025-03-10 380.00 380.00 370.10 375.05 0.0M
2025-03-07 371.00 377.00 367.00 369.80 0.0M
2025-03-06 355.00 372.70 355.00 363.50 0.0M
2025-03-05 364.40 367.00 352.25 359.85 0.0M
2025-03-04 362.20 365.40 350.00 350.45 0.0M
2025-03-03 351.00 371.00 346.50 362.20 0.0M
2025-02-28 368.45 368.45 352.25 364.30 0.0M
2025-02-27 379.95 379.95 360.00 368.45 0.0M
2025-02-25 362.35 376.85 346.50 366.95 0.0M
2025-02-24 377.55 379.00 358.70 362.35 0.0M
2025-02-21 384.00 384.00 377.00 377.55 0.0M
2025-02-20 373.35 373.35 361.35 368.40 0.0M
2025-02-19 349.00 367.55 338.55 366.35 0.0M
2025-02-18 379.90 384.00 350.05 350.05 0.0M
2025-02-17 385.00 395.00 368.30 368.45 0.0M
2025-02-14 397.00 397.00 376.20 387.65 0.0M
2025-02-13 385.00 399.95 375.00 396.00 0.0M
2025-02-12 400.00 421.10 381.05 390.35 0.0M
2025-02-11 420.00 420.00 401.10 401.10 0.0M
2025-02-10 417.20 429.95 417.20 422.20 0.0M
2025-02-07 469.95 469.95 435.00 439.15 0.0M
2025-02-06 445.70 464.95 442.15 450.15 0.0M
2025-02-05 436.00 451.50 436.00 444.80 0.0M
2025-02-04 418.00 439.95 417.00 431.55 0.0M
2025-02-03 406.00 442.95 406.00 422.70 0.0M
2025-02-01 443.20 443.20 407.10 421.90 0.0M
2025-01-31 424.45 424.45 412.00 422.25 0.0M
2025-01-30 427.00 427.00 415.00 424.45 0.0M
2025-01-29 412.65 429.95 405.55 420.40 0.0M
2025-01-28 427.00 429.95 408.50 425.45 0.0M
2025-01-27 466.40 466.40 425.60 429.95 0.0M
2025-01-24 468.65 468.65 437.05 444.95 0.0M
2025-01-23 442.00 458.95 442.00 450.35 0.0M
2025-01-22 479.00 479.00 442.00 447.45 0.0M
2025-01-21 474.70 474.70 455.00 464.95 0.0M
2025-01-20 459.95 479.00 451.00 474.95 0.0M
2025-01-17 467.95 470.00 450.00 465.00 0.0M
2025-01-16 460.00 469.95 446.90 463.75 0.0M
2025-01-15 455.05 466.00 445.50 455.95 0.0M
2025-01-14 445.65 458.40 444.00 455.00 0.0M
2025-01-13 463.80 463.80 434.55 445.65 0.0M
2025-01-10 459.95 468.85 453.00 457.40 0.0M
2025-01-09 468.90 468.90 452.65 459.95 0.0M
2025-01-08 471.05 471.05 461.10 469.15 0.0M
2025-01-07 473.55 489.80 465.00 480.65 0.0M
2025-01-06 491.55 504.90 471.25 473.55 0.0M
2025-01-03 495.00 513.90 485.65 491.55 0.0M
2025-01-02 494.45 504.95 483.25 498.45 0.0M
2025-01-01 489.95 504.95 476.20 494.45 0.0M