Baid Leasing and Finance Co Ltd (BAID)

BAID
🏛️ Indien →
10.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 11.00 11.00 11.00 11.00 0.0K
09:25 10.90 10.90 10.90 10.90 0.5K
09:30 10.90 10.90 10.90 10.90 0.0K
09:35 10.98 10.98 10.98 10.98 0.5K
09:45 10.99 10.99 10.99 10.99 0.3K
09:50 11.01 11.01 11.01 11.01 0.0K
10:00 11.00 11.00 11.00 11.00 0.0K
10:30 11.00 11.00 11.00 11.00 0.0K
10:45 11.00 11.00 11.00 11.00 0.1K
10:55 10.95 10.95 10.95 10.95 0.9K
11:10 11.00 11.00 11.00 11.00 0.0K
11:20 11.00 11.00 11.00 11.00 0.1K
11:40 10.96 10.96 10.96 10.96 4.7K
12:10 10.96 10.96 10.96 10.96 0.1K
12:50 10.95 10.95 10.95 10.95 0.1K
13:30 10.95 10.95 10.95 10.95 0.1K
13:40 11.00 11.00 11.00 11.00 0.1K
13:50 10.95 10.95 10.95 10.95 0.3K
14:00 10.95 10.95 10.90 10.90 0.6K
14:05 10.98 10.98 10.86 10.86 2.0K
14:15 10.93 10.93 10.93 10.93 0.0K
14:35 10.87 10.87 10.87 10.87 0.1K
14:45 10.86 10.86 10.86 10.86 0.3K
14:50 10.85 10.85 10.85 10.85 0.7K
14:55 10.80 10.80 10.80 10.80 2.3K
15:00 10.80 10.80 10.80 10.80 0.0K
15:05 10.75 10.75 10.75 10.75 0.5K
15:10 10.93 10.93 10.93 10.93 0.2K
15:15 10.93 10.93 10.93 10.93 0.0K
15:20 10.73 10.93 10.73 10.93 0.7K
15:25 10.93 10.93 10.83 10.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.38 11.38 10.73 10.83 0.0M
2025-09-25 11.40 11.40 10.99 11.00 0.0M
2025-09-24 11.29 11.35 11.09 11.15 0.0M
2025-09-23 11.28 11.45 11.06 11.18 0.0M
2025-09-22 11.36 11.37 11.22 11.32 0.0M
2025-09-19 11.44 11.44 11.20 11.28 0.0M
2025-09-18 11.25 11.44 11.20 11.31 0.0M
2025-09-17 11.24 11.39 11.17 11.25 0.0M
2025-09-16 11.21 11.29 11.01 11.23 0.0M
2025-09-15 11.21 11.45 11.19 11.21 0.0M
2025-09-12 11.43 11.43 11.10 11.33 0.0M
2025-09-11 11.01 11.35 11.01 11.21 0.0M
2025-09-10 11.36 11.44 10.83 11.01 0.1M
2025-09-09 11.60 11.60 11.21 11.23 0.1M
2025-09-08 11.94 11.94 11.27 11.34 0.0M
2025-09-05 11.37 11.48 11.27 11.34 0.0M
2025-09-04 11.60 11.65 11.32 11.45 0.0M
2025-09-03 12.00 12.00 11.05 11.60 0.0M
2025-09-02 11.24 11.37 11.17 11.30 0.0M
2025-09-01 11.85 11.85 11.04 11.15 0.0M
2025-08-29 11.46 11.47 11.00 11.03 0.0M
2025-08-28 10.76 11.45 10.76 11.24 0.0M
2025-08-26 10.86 11.47 10.86 11.18 0.0M
2025-08-25 11.66 11.66 11.18 11.21 0.0M
2025-08-22 12.11 12.13 11.55 11.73 0.0M
2025-08-21 12.40 12.40 11.87 11.87 0.0M
2025-08-20 11.99 12.10 11.88 11.95 0.0M
2025-08-19 11.48 12.12 11.48 11.89 0.0M
2025-08-18 11.11 11.55 11.03 11.39 0.0M
2025-08-14 11.85 11.85 10.63 11.16 0.0M
2025-08-13 11.86 11.99 11.62 11.75 0.0M
2025-08-12 11.88 11.97 11.75 11.75 0.0M
2025-08-11 11.69 11.90 11.65 11.87 0.0M
2025-08-08 12.36 12.39 11.85 11.92 0.0M
2025-08-07 11.58 11.81 11.40 11.80 0.0M
2025-08-06 11.85 11.85 11.40 11.70 0.0M
2025-08-05 11.91 11.97 11.80 11.83 0.0M
2025-08-04 12.15 12.15 11.70 11.86 0.0M
2025-08-01 12.00 12.00 11.75 11.90 0.0M
2025-07-31 11.85 12.00 11.78 12.00 0.0M
2025-07-30 12.14 12.14 11.80 11.88 0.0M
2025-07-29 12.17 12.32 11.75 12.11 0.0M
2025-07-28 12.55 12.60 12.22 12.24 0.0M
2025-07-25 12.88 12.90 12.48 12.52 0.0M
2025-07-24 12.98 13.25 12.70 12.77 0.1M
2025-07-23 13.38 13.38 12.72 13.12 0.0M
2025-07-22 13.20 13.42 12.82 12.93 0.0M
2025-07-21 12.75 13.42 12.53 13.20 0.0M
2025-07-18 13.17 13.32 12.60 12.75 0.1M
2025-07-17 13.48 14.13 12.93 13.14 0.3M
2025-07-16 12.51 13.70 12.42 13.35 0.4M
2025-07-15 11.98 12.40 11.46 12.35 0.1M
2025-07-14 11.50 11.61 11.34 11.41 0.0M
2025-07-11 11.82 11.82 11.38 11.48 0.0M
2025-07-10 11.90 12.12 11.70 11.82 0.0M
2025-07-09 12.24 12.24 11.95 12.05 0.0M
2025-07-08 11.84 12.19 11.60 12.07 0.0M
2025-07-07 12.57 12.57 11.65 11.89 0.0M
2025-07-04 11.50 12.49 11.44 11.98 0.1M
2025-07-03 11.48 11.68 11.40 11.43 0.0M
2025-07-02 11.61 11.68 11.53 11.59 0.0M
2025-07-01 11.80 11.80 11.48 11.56 0.0M
2025-06-30 11.71 11.71 11.48 11.51 0.0M
2025-06-27 11.50 11.70 11.47 11.60 0.0M
2025-06-26 11.55 11.65 11.38 11.45 0.0M
2025-06-25 11.90 11.90 11.39 11.55 0.0M
2025-06-24 11.75 12.12 11.48 11.50 0.0M
2025-06-23 10.90 12.22 10.52 11.53 0.2M
2025-06-20 11.44 11.50 11.10 11.40 0.0M
2025-06-19 12.03 12.03 11.14 11.20 0.0M
2025-06-18 11.95 12.50 11.57 11.86 0.0M
2025-06-17 12.51 12.51 11.83 11.95 0.0M
2025-06-16 11.55 12.40 11.41 12.28 0.0M
2025-06-13 12.89 12.89 11.76 11.88 0.0M
2025-06-12 12.53 12.84 12.11 12.23 0.1M
2025-06-11 13.15 13.15 12.58 12.79 0.1M
2025-06-10 12.03 13.61 12.03 13.01 0.2M
2025-06-09 11.07 12.00 11.07 11.87 0.2M
2025-06-06 11.30 11.30 10.85 11.10 0.0M
2025-06-05 10.99 11.30 10.71 11.14 0.1M
2025-06-04 11.09 11.34 10.80 10.99 0.1M
2025-06-03 10.89 11.40 10.80 11.09 0.1M
2025-06-02 10.80 11.37 10.60 10.88 0.1M
2025-05-30 10.99 10.99 10.48 10.66 0.0M
2025-05-29 10.64 10.85 10.60 10.80 0.0M
2025-05-28 10.78 10.99 10.35 10.69 0.0M
2025-05-27 10.92 11.20 10.66 10.76 0.0M
2025-05-26 10.83 11.19 10.68 10.95 0.1M
2025-05-23 10.78 10.84 10.55 10.83 0.0M
2025-05-22 11.69 11.69 10.56 10.63 0.0M
2025-05-21 10.75 10.85 10.48 10.80 0.0M
2025-05-20 11.64 11.64 10.41 10.48 0.2M
2025-05-19 9.46 11.72 9.46 11.57 0.8M
2025-05-16 10.05 10.05 9.40 9.77 0.1M
2025-05-15 9.71 10.06 9.71 9.85 0.0M
2025-05-14 10.19 10.19 9.83 10.03 0.0M
2025-05-13 10.08 10.22 9.95 10.00 0.0M
2025-05-12 10.70 10.70 9.90 10.13 0.1M
2025-05-09 10.30 10.40 9.97 10.21 0.0M
2025-05-08 10.50 10.60 10.40 10.42 0.0M
2025-05-07 10.47 10.50 10.47 10.50 0.0M
2025-05-06 11.03 11.06 10.43 10.60 0.0M
2025-05-05 10.60 11.20 10.59 11.11 0.0M
2025-05-02 11.15 11.15 10.48 10.67 0.0M
2025-04-30 11.18 11.18 10.47 10.49 0.0M
2025-04-29 11.00 11.00 10.70 10.71 0.0M
2025-04-28 11.00 11.00 10.67 10.89 0.0M
2025-04-25 10.81 11.35 10.65 10.85 0.0M
2025-04-24 10.55 11.30 10.55 11.22 0.0M
2025-04-23 11.33 11.33 10.70 10.73 0.0M
2025-04-22 11.35 11.35 11.08 11.18 0.0M
2025-04-21 10.60 11.32 10.60 11.03 0.0M
2025-04-17 11.45 11.45 10.88 11.32 0.1M
2025-04-16 11.35 11.35 10.93 11.25 0.0M
2025-04-15 10.69 11.00 10.26 10.83 0.0M
2025-04-11 10.75 10.75 10.33 10.36 0.0M
2025-04-09 10.79 10.79 10.02 10.32 0.0M
2025-04-08 10.47 10.47 9.90 10.05 0.0M
2025-04-07 10.22 10.40 9.66 10.01 0.0M
2025-04-04 10.78 10.90 10.41 10.45 0.0M
2025-04-03 10.28 10.86 10.27 10.76 0.0M
2025-04-02 10.08 10.60 9.77 10.34 0.0M
2025-04-01 9.11 9.74 9.11 9.61 0.0M
2025-03-28 9.49 9.61 9.10 9.16 0.1M
2025-03-27 9.85 9.85 9.10 9.13 0.3M
2025-03-26 10.44 10.44 9.20 9.33 0.1M
2025-03-25 10.41 10.49 9.66 9.78 0.2M
2025-03-24 10.33 10.50 10.14 10.22 0.1M
2025-03-21 10.37 10.41 10.00 10.08 0.1M
2025-03-20 10.45 10.69 10.10 10.18 0.1M
2025-03-19 10.49 10.49 9.51 10.17 0.0M
2025-03-18 9.12 9.61 9.12 9.44 0.0M
2025-03-17 9.29 9.45 9.08 9.26 0.1M
2025-03-13 9.29 9.47 9.26 9.32 0.0M
2025-03-12 9.90 10.28 9.19 9.21 0.1M
2025-03-11 10.01 10.24 9.50 9.64 0.1M
2025-03-10 10.40 10.40 10.10 10.18 0.0M
2025-03-07 10.45 10.45 10.08 10.25 0.0M
2025-03-06 10.30 10.44 10.15 10.21 0.0M
2025-03-05 10.45 10.45 10.20 10.25 0.0M
2025-03-04 10.39 10.56 10.01 10.28 0.0M
2025-03-03 9.80 10.54 9.46 10.13 0.0M
2025-02-28 10.12 11.00 10.12 10.46 0.0M
2025-02-27 11.50 11.50 10.91 10.96 0.0M
2025-02-25 11.14 11.42 11.14 11.26 0.0M
2025-02-24 11.50 11.50 11.00 11.14 0.0M
2025-02-21 11.32 11.50 11.11 11.20 0.1M
2025-02-20 11.24 11.42 11.20 11.32 0.0M
2025-02-19 11.35 11.49 11.08 11.24 0.1M
2025-02-18 10.52 11.40 10.52 11.27 0.1M
2025-02-17 11.25 11.47 11.00 11.04 0.0M
2025-02-14 11.92 11.94 11.41 11.58 0.0M
2025-02-13 12.32 12.35 11.75 11.80 0.0M
2025-02-12 11.88 12.21 11.50 12.13 0.1M
2025-02-11 12.19 12.19 11.21 11.38 0.0M
2025-02-10 11.91 11.91 11.45 11.78 0.0M
2025-02-07 12.24 12.25 11.70 11.80 0.0M
2025-02-06 11.85 12.09 11.59 11.79 0.0M
2025-02-05 11.50 12.18 11.50 11.85 0.1M
2025-02-04 11.49 11.69 11.40 11.47 0.1M
2025-02-03 12.25 12.25 11.20 11.37 0.1M
2025-02-01 12.00 12.29 11.85 12.09 0.0M
2025-01-31 11.76 12.38 11.76 12.04 0.1M
2025-01-30 12.71 12.71 11.80 11.89 0.1M
2025-01-29 12.91 13.67 12.07 12.19 0.1M
2025-01-28 13.38 13.38 12.87 12.96 0.0M
2025-01-27 13.61 13.82 13.20 13.21 0.0M
2025-01-24 14.00 14.50 13.72 13.75 0.0M
2025-01-23 14.19 14.21 13.77 14.02 0.0M
2025-01-22 13.90 14.50 13.58 14.01 0.1M
2025-01-21 13.20 13.61 13.20 13.45 0.0M
2025-01-20 13.41 13.70 13.30 13.37 0.1M
2025-01-17 13.50 13.65 13.41 13.51 0.0M
2025-01-16 13.88 14.00 13.55 13.63 0.0M
2025-01-15 13.56 13.96 13.55 13.62 0.0M
2025-01-14 14.50 14.70 13.65 13.75 0.1M
2025-01-13 13.48 14.50 12.75 14.20 0.6M
2025-01-10 13.85 14.05 13.00 13.10 0.1M
2025-01-09 13.21 13.87 13.11 13.67 0.1M
2025-01-08 14.02 14.36 13.00 13.15 0.4M
2025-01-07 14.47 14.83 13.76 14.00 0.3M
2025-01-06 15.16 15.17 14.38 14.53 0.2M
2025-01-03 15.30 15.98 14.55 14.81 0.3M
2025-01-02 16.11 16.51 14.85 15.06 0.1M
2025-01-01 15.68 16.97 15.29 15.74 0.4M