Orient Technologies Ltd (ORIC)

ORIC
🏛️ Indien →
346.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 363.85 363.85 363.85 363.85 0.8K
09:15 363.80 364.15 361.35 363.15 12.9K
09:16 362.10 364.70 362.10 364.10 2.0K
09:17 363.75 365.85 363.75 364.35 7.2K
09:18 364.55 365.75 363.55 364.00 4.5K
09:19 365.70 365.70 365.15 365.15 2.4K
09:20 365.50 366.60 365.15 366.00 1.1K
09:21 366.65 367.40 366.65 367.40 4.4K
09:22 367.80 372.05 367.80 372.05 14.4K
09:23 371.45 372.30 368.55 368.55 15.9K
09:24 369.10 370.70 368.55 368.80 5.2K
09:25 369.00 369.05 368.55 369.05 3.0K
09:26 370.50 370.85 369.05 370.40 7.7K
09:27 371.75 371.75 370.00 370.00 3.3K
09:28 369.95 370.45 369.75 369.75 2.9K
09:29 369.00 369.10 368.25 368.30 2.5K
09:30 368.30 368.60 367.45 368.40 3.0K
09:31 368.90 369.00 368.50 369.00 1.9K
09:32 370.25 370.25 368.40 368.40 5.5K
09:33 368.80 368.80 368.00 368.45 2.0K
09:34 368.40 368.40 366.60 366.60 13.0K
09:35 366.60 367.00 366.40 366.40 1.3K
09:36 366.85 367.20 366.85 367.00 2.3K
09:37 367.00 368.30 367.00 367.70 1.2K
09:38 367.70 369.75 367.70 368.65 1.6K
09:39 369.20 369.95 369.20 369.95 1.1K
09:40 370.00 370.90 370.00 370.10 2.1K
09:41 370.05 370.45 370.00 370.00 1.6K
09:42 370.55 371.00 369.70 371.00 1.8K
09:43 370.50 370.95 370.00 370.95 2.0K
09:44 370.20 371.95 370.20 371.95 3.4K
09:45 371.40 371.90 370.70 371.45 13.9K
09:46 371.55 371.70 370.65 370.65 1.6K
09:47 370.45 371.20 369.40 369.40 6.0K
09:48 369.60 369.75 368.90 369.25 1.7K
09:49 369.05 369.05 368.45 368.45 2.5K
09:50 368.00 368.00 367.00 367.30 1.6K
09:51 367.05 367.60 367.05 367.60 0.6K
09:52 367.65 367.85 367.30 367.60 1.0K
09:53 367.90 368.00 367.20 367.20 2.1K
09:54 367.35 367.35 367.00 367.00 1.0K
09:55 366.00 367.00 366.00 367.00 1.6K
09:56 366.90 366.90 366.05 366.70 2.0K
09:57 367.15 368.05 367.00 368.05 1.6K
09:58 367.80 367.80 367.00 367.00 0.8K
09:59 366.75 367.50 366.75 367.50 0.2K
10:00 367.55 367.65 367.00 367.25 0.4K
10:01 367.05 367.50 367.00 367.00 0.6K
10:02 367.05 367.45 367.05 367.05 0.1K
10:03 367.10 368.10 367.05 368.10 0.8K
10:04 368.00 368.30 368.00 368.30 0.7K
10:05 367.85 367.90 366.75 366.75 2.6K
10:06 367.40 368.40 367.40 367.85 0.7K
10:07 367.80 368.35 367.80 368.35 0.1K
10:09 367.95 367.95 367.85 367.90 0.2K
10:10 368.55 369.15 368.55 369.15 4.7K
10:11 369.15 369.25 369.15 369.20 1.5K
10:12 369.50 369.50 368.00 368.00 1.8K
10:13 368.70 368.85 368.70 368.85 0.1K
10:14 369.05 369.05 368.85 368.85 0.8K
10:15 368.80 368.80 368.25 368.55 0.4K
10:16 368.70 369.20 368.70 369.20 1.5K
10:17 369.20 369.20 368.45 368.60 0.0K
10:18 368.50 368.50 368.30 368.30 1.0K
10:19 368.00 368.00 367.65 367.65 0.2K
10:20 367.60 368.10 367.60 367.85 0.4K
10:21 367.60 367.60 366.10 366.35 2.1K
10:22 366.10 366.15 365.10 365.55 4.9K
10:23 365.55 365.55 365.55 365.55 0.4K
10:24 365.45 365.95 365.40 365.95 1.1K
10:25 366.00 366.00 365.40 365.80 1.0K
10:26 365.70 365.85 365.40 365.85 0.4K
10:27 365.50 365.50 365.40 365.40 0.3K
10:28 365.70 365.70 365.70 365.70 0.0K
10:29 365.95 365.95 365.40 365.40 2.3K
10:30 365.10 365.50 365.10 365.50 0.1K
10:31 365.50 365.50 365.25 365.40 0.4K
10:32 365.70 365.75 365.25 365.25 0.1K
10:33 365.25 365.65 365.00 365.00 1.2K
10:34 364.35 364.95 364.35 364.95 2.1K
10:35 364.45 364.70 363.95 364.50 0.2K
10:36 364.50 364.65 364.50 364.65 0.2K
10:37 364.90 365.50 364.90 365.50 0.5K
10:38 365.95 366.35 365.95 366.35 0.4K
10:39 366.35 366.65 366.35 366.65 0.8K
10:40 366.25 366.25 365.65 366.00 0.8K
10:41 365.95 366.95 365.95 366.95 2.8K
10:42 366.55 366.90 366.40 366.90 0.2K
10:43 366.10 366.90 366.10 366.90 0.7K
10:44 366.85 366.85 366.05 366.35 0.3K
10:45 366.40 366.50 365.85 365.85 0.3K
10:46 366.35 366.35 366.35 366.35 0.0K
10:47 366.35 366.60 365.90 365.90 0.2K
10:48 366.30 366.30 366.30 366.30 0.2K
10:49 366.65 368.50 366.65 368.40 2.6K
10:50 368.50 368.50 368.45 368.50 0.8K
10:51 367.60 368.10 367.60 368.10 1.4K
10:52 367.55 367.85 367.15 367.25 2.3K
10:53 367.15 367.15 366.95 366.95 0.4K
10:54 366.95 366.95 366.95 366.95 0.1K
10:55 366.95 367.45 366.95 367.45 0.3K
10:56 367.20 367.20 367.20 367.20 0.3K
10:57 367.20 367.50 366.80 366.80 0.3K
10:58 367.50 367.50 366.75 366.75 1.9K
10:59 366.75 367.10 366.75 367.00 0.2K
11:00 366.95 366.95 366.30 366.35 0.2K
11:01 366.10 366.55 366.10 366.55 0.3K
11:02 366.50 366.55 365.85 365.85 1.5K
11:03 365.30 365.30 364.30 364.30 2.2K
11:04 365.40 365.45 365.40 365.45 0.1K
11:05 365.75 365.90 365.75 365.90 0.0K
11:06 366.00 366.00 365.95 365.95 0.1K
11:07 365.95 365.95 365.95 365.95 0.0K
11:08 365.55 365.95 365.55 365.95 0.2K
11:09 365.95 365.95 365.45 365.45 0.2K
11:10 365.45 365.45 365.40 365.40 0.1K
11:11 365.00 365.00 364.90 364.90 0.3K
11:12 365.20 365.20 365.00 365.00 0.5K
11:13 365.10 365.15 365.00 365.00 0.4K
11:14 364.50 364.80 364.45 364.45 0.1K
11:15 363.95 364.40 363.95 364.00 0.4K
11:16 364.00 364.00 364.00 364.00 0.2K
11:17 364.00 364.25 364.00 364.25 0.7K
11:18 364.25 364.50 364.10 364.50 0.2K
11:19 364.10 364.60 364.10 364.60 0.3K
11:20 364.70 364.70 364.70 364.70 0.2K
11:21 364.70 364.70 364.70 364.70 0.0K
11:22 364.60 365.00 364.60 365.00 0.8K
11:23 365.00 366.00 365.00 366.00 0.4K
11:24 365.25 365.25 365.25 365.25 0.5K
11:25 365.85 365.85 365.85 365.85 0.2K
11:26 365.20 365.20 364.30 364.30 1.1K
11:27 365.25 365.25 364.70 365.10 0.6K
11:28 365.45 365.65 365.35 365.65 0.6K
11:29 365.35 365.35 364.50 364.50 0.9K
11:30 365.10 365.10 365.00 365.00 0.2K
11:31 364.50 365.00 364.50 364.95 0.2K
11:32 365.00 365.00 364.55 364.55 0.1K
11:33 364.10 364.65 364.10 364.65 0.2K
11:34 365.10 365.10 365.10 365.10 0.5K
11:35 364.55 364.95 364.55 364.95 0.3K
11:36 364.50 364.50 364.40 364.40 0.1K
11:37 364.90 364.95 364.50 364.50 0.2K
11:38 364.50 366.35 364.50 366.35 2.0K
11:39 366.00 366.00 366.00 366.00 0.0K
11:40 365.85 365.85 365.55 365.75 0.5K
11:41 366.70 366.70 366.50 366.50 4.1K
11:42 366.10 366.55 366.10 366.10 2.3K
11:43 366.20 366.40 365.95 366.40 0.1K
11:44 366.70 367.75 366.70 367.20 1.4K
11:45 367.05 367.85 367.05 367.45 0.7K
11:46 368.35 368.35 367.90 367.90 1.7K
11:47 368.30 368.30 367.80 367.80 0.3K
11:48 367.80 367.80 367.30 367.40 0.4K
11:49 367.40 367.40 367.00 367.40 0.4K
11:50 367.20 367.65 367.20 367.65 0.1K
11:51 367.80 367.80 367.45 367.45 0.1K
11:52 367.15 367.15 367.15 367.15 1.0K
11:53 367.80 367.80 367.15 367.15 0.1K
11:54 367.45 367.45 367.40 367.40 0.1K
11:55 367.40 367.50 367.35 367.50 0.3K
11:56 367.90 367.95 367.90 367.95 0.2K
11:57 368.10 368.20 367.55 368.05 0.7K
11:58 368.60 369.95 368.60 369.95 7.2K
11:59 369.95 369.95 369.30 369.30 1.7K
12:00 371.40 374.40 371.40 373.75 33.9K
12:01 373.35 374.80 372.05 374.80 17.1K
12:02 376.60 377.80 374.90 376.75 36.2K
12:03 376.55 376.80 374.30 376.35 24.7K
12:04 376.40 376.90 374.20 374.95 14.0K
12:05 374.20 378.80 374.15 378.75 26.3K
12:06 377.65 380.00 377.65 379.85 35.8K
12:07 380.15 381.80 379.30 381.80 16.7K
12:08 382.00 382.00 379.40 380.15 32.0K
12:09 379.95 381.95 379.40 380.60 18.5K
12:10 380.30 382.80 379.40 382.55 25.0K
12:11 383.00 383.60 382.00 382.50 24.8K
12:12 382.40 383.05 381.60 382.95 16.9K
12:13 383.00 383.95 382.95 383.40 13.2K
12:14 383.35 383.55 380.30 380.60 9.2K
12:15 380.35 382.15 380.25 380.60 11.4K
12:16 381.70 381.75 380.80 381.35 4.3K
12:17 381.75 381.90 381.00 381.00 3.1K
12:18 380.80 380.80 379.40 379.40 11.7K
12:19 379.00 379.95 377.75 377.75 22.7K
12:20 377.65 378.00 377.00 377.00 8.5K
12:21 377.50 378.05 377.00 377.65 5.4K
12:22 378.90 379.00 378.50 378.50 5.6K
12:23 379.05 379.05 377.50 378.60 12.2K
12:24 378.35 378.90 378.00 378.45 2.3K
12:25 378.80 378.80 377.65 377.80 3.7K
12:26 377.00 377.50 376.20 376.95 11.4K
12:27 377.00 377.00 376.00 376.15 6.1K
12:28 376.35 376.35 372.70 372.70 32.5K
12:29 373.15 374.60 372.70 374.60 9.3K
12:30 374.25 374.25 372.70 373.95 12.1K
12:31 374.60 374.60 374.00 374.00 5.0K
12:32 374.55 375.00 374.55 374.95 3.4K
12:33 373.70 374.65 373.55 374.45 3.3K
12:34 375.30 375.65 375.30 375.35 2.8K
12:35 375.20 375.20 374.00 374.70 1.5K
12:36 374.25 374.75 374.25 374.75 1.7K
12:37 375.35 375.45 374.65 375.00 2.2K
12:38 375.50 375.50 374.60 375.40 1.4K
12:39 374.75 374.80 374.75 374.80 0.2K
12:40 374.80 375.50 374.80 375.50 1.4K
12:41 375.50 375.50 374.80 374.80 0.4K
12:42 375.05 375.05 374.40 374.40 0.8K
12:43 374.40 374.40 373.85 373.85 4.7K
12:44 373.00 373.00 372.50 372.50 1.6K
12:45 372.60 372.60 372.15 372.60 3.4K
12:46 372.60 373.80 372.60 373.80 1.4K
12:47 373.80 373.80 373.50 373.50 4.4K
12:48 373.50 373.50 373.50 373.50 0.7K
12:49 374.10 374.10 373.20 373.55 1.3K
12:50 373.15 373.70 373.15 373.70 0.7K
12:51 373.50 373.50 372.15 372.30 1.7K
12:52 372.20 372.90 372.10 372.10 1.6K
12:53 372.10 372.90 372.10 372.90 1.3K
12:54 372.45 373.45 372.45 373.45 1.0K
12:55 373.50 373.50 372.15 372.15 1.7K
12:56 372.80 372.90 372.80 372.90 0.1K
12:57 372.90 373.45 372.90 373.00 0.8K
12:58 372.20 372.20 371.00 371.00 6.6K
12:59 371.40 371.40 370.55 371.20 2.4K
13:00 371.10 371.10 371.10 371.10 0.1K
13:01 371.75 372.35 371.60 372.35 0.6K
13:02 372.50 372.95 372.50 372.50 0.8K
13:03 372.90 373.00 372.15 372.95 1.4K
13:04 371.60 372.85 371.60 372.25 2.5K
13:05 372.65 372.65 371.70 372.15 0.2K
13:06 372.15 372.25 371.25 372.25 1.7K
13:07 371.60 372.45 371.60 371.85 0.9K
13:08 371.25 371.90 371.25 371.60 1.4K
13:09 371.90 371.90 371.35 371.50 0.4K
13:10 371.40 371.60 371.40 371.60 0.6K
13:11 372.10 372.30 371.10 371.10 4.0K
13:12 370.80 371.60 370.80 371.60 0.7K
13:13 371.60 371.60 370.80 371.40 0.4K
13:14 371.40 371.55 371.40 371.55 0.1K
13:15 371.45 371.90 370.70 370.70 2.5K
13:16 371.05 371.20 370.30 370.30 2.0K
13:17 370.30 370.70 370.25 370.70 1.5K
13:18 370.25 370.65 370.15 370.55 3.0K
13:19 371.00 371.10 370.60 370.95 2.9K
13:20 370.45 371.20 370.15 370.15 2.4K
13:21 370.10 370.10 370.10 370.10 0.5K
13:22 370.40 370.40 370.40 370.40 0.1K
13:23 370.75 370.85 370.50 370.85 0.4K
13:24 370.50 370.50 370.40 370.40 1.0K
13:25 370.40 370.50 370.40 370.50 1.1K
13:26 370.95 371.15 370.70 370.70 0.2K
13:27 370.30 370.70 370.25 370.65 3.2K
13:28 370.65 370.65 370.65 370.65 0.0K
13:29 370.65 370.85 370.50 370.50 0.7K
13:30 370.60 370.85 370.15 370.15 1.0K
13:31 370.90 370.90 370.90 370.90 0.2K
13:32 370.55 371.15 370.55 371.15 0.6K
13:33 371.15 371.15 370.30 371.15 0.7K
13:34 371.25 371.25 371.00 371.00 0.1K
13:35 371.00 372.90 371.00 372.00 4.9K
13:36 371.90 372.20 371.45 372.20 1.8K
13:37 371.60 372.05 371.60 372.05 0.6K
13:38 371.95 372.00 371.95 372.00 0.0K
13:39 371.40 371.40 371.00 371.00 1.4K
13:40 371.00 371.35 371.00 371.35 0.1K
13:41 371.30 371.30 371.30 371.30 0.0K
13:42 371.20 371.20 371.20 371.20 0.1K
13:43 371.55 371.70 371.00 371.20 1.0K
13:44 371.20 371.40 371.20 371.40 0.3K
13:45 370.80 371.25 370.75 371.25 0.1K
13:46 371.45 371.45 370.80 370.80 0.0K
13:47 371.25 371.25 371.15 371.15 0.1K
13:48 371.20 371.20 370.80 370.80 0.0K
13:49 371.25 371.25 371.00 371.00 0.3K
13:50 370.85 371.15 370.85 371.15 0.0K
13:51 371.15 371.15 371.00 371.00 0.1K
13:52 371.15 371.15 370.80 370.80 0.1K
13:53 370.80 371.15 370.80 371.15 0.0K
13:54 371.00 371.00 371.00 371.00 0.4K
13:55 370.95 370.95 370.95 370.95 0.0K
13:56 370.80 370.80 370.80 370.80 0.7K
13:57 370.25 370.80 370.25 370.80 4.0K
13:58 370.30 370.80 370.30 370.80 0.3K
13:59 370.75 371.05 370.75 371.05 0.1K
14:00 370.75 370.80 369.70 369.70 6.7K
14:01 369.50 369.85 369.25 369.25 1.3K
14:02 369.65 369.65 369.65 369.65 0.1K
14:03 369.65 369.65 369.65 369.65 0.1K
14:04 369.65 369.65 369.30 369.30 0.5K
14:05 369.15 369.30 369.00 369.30 2.0K
14:06 370.25 370.35 369.95 369.95 2.8K
14:07 370.10 370.50 370.10 370.45 0.1K
14:08 369.90 369.90 369.70 369.70 0.1K
14:09 370.50 370.50 370.45 370.50 1.0K
14:10 370.00 370.00 370.00 370.00 0.5K
14:11 370.50 370.50 370.50 370.50 0.1K
14:12 370.15 370.15 370.15 370.15 0.0K
14:13 370.50 370.50 370.10 370.10 0.2K
14:14 370.00 370.00 369.70 369.95 0.3K
14:15 369.95 369.95 368.00 368.00 6.6K
14:16 368.55 368.55 368.40 368.40 0.6K
14:17 368.40 368.40 368.00 368.00 0.6K
14:18 368.00 369.00 368.00 368.55 0.6K
14:19 368.00 368.00 368.00 368.00 0.6K
14:20 367.30 368.30 367.30 368.30 4.8K
14:21 368.00 368.50 368.00 368.05 1.3K
14:22 368.05 368.60 368.05 368.60 0.7K
14:23 368.60 368.60 368.60 368.60 0.0K
14:24 369.00 369.50 369.00 369.50 0.3K
14:25 369.50 371.90 369.50 371.90 6.7K
14:26 372.50 372.50 371.00 371.70 6.2K
14:27 371.15 371.80 371.15 371.80 0.7K
14:28 372.25 372.25 371.80 371.80 2.1K
14:29 371.80 372.35 371.80 372.30 0.3K
14:30 372.30 372.30 372.00 372.30 0.2K
14:31 372.30 374.00 372.30 373.40 2.7K
14:32 374.30 374.30 373.50 373.50 1.2K
14:33 374.00 374.00 372.30 372.30 4.2K
14:34 372.05 372.05 371.40 371.55 1.7K
14:35 371.50 372.15 371.50 372.15 0.2K
14:36 372.45 372.45 371.80 371.80 0.1K
14:37 371.80 372.00 371.80 371.80 0.1K
14:38 372.40 372.40 371.70 371.70 1.3K
14:39 371.05 371.35 371.05 371.30 0.3K
14:40 371.00 371.00 371.00 371.00 0.2K
14:41 371.95 372.50 371.40 371.40 3.5K
14:42 371.40 372.70 371.40 372.05 0.5K
14:43 371.60 371.60 371.60 371.60 0.1K
14:44 371.60 372.10 371.55 371.95 1.1K
14:45 371.40 371.70 371.40 371.50 0.4K
14:46 371.70 371.70 371.15 371.55 0.2K
14:47 371.50 371.70 371.25 371.70 0.4K
14:48 372.25 373.35 372.25 373.35 6.2K
14:49 373.20 373.20 373.00 373.00 0.6K
14:50 373.00 373.00 373.00 373.00 1.7K
14:52 372.20 372.45 372.00 372.00 0.8K
14:53 371.45 371.80 371.25 371.65 0.5K
14:54 371.65 371.65 371.10 371.10 0.1K
14:55 371.75 371.75 371.65 371.75 2.6K
14:56 371.80 371.80 371.75 371.80 0.2K
14:57 371.00 371.00 368.80 369.10 6.7K
14:58 369.20 369.20 369.00 369.00 0.2K
14:59 369.00 370.00 369.00 370.00 1.9K
15:00 370.00 370.25 370.00 370.25 0.1K
15:01 370.50 370.50 370.50 370.50 0.2K
15:02 370.05 370.05 370.00 370.00 0.7K
15:03 370.00 370.05 369.50 369.50 0.5K
15:04 369.80 369.80 369.30 369.70 0.3K
15:05 369.25 369.25 368.10 368.10 7.0K
15:06 368.40 369.45 368.40 369.45 0.8K
15:07 369.50 369.50 368.50 368.50 0.2K
15:08 368.00 368.95 368.00 368.95 2.2K
15:09 369.00 369.00 368.50 368.50 0.4K
15:10 368.45 368.45 368.45 368.45 0.5K
15:11 368.85 368.85 368.00 368.30 4.0K
15:12 367.90 367.90 367.50 367.85 7.3K
15:13 367.90 367.90 367.60 367.60 0.9K
15:14 367.60 367.60 367.20 367.60 1.4K
15:15 367.30 367.35 366.60 367.25 14.4K
15:16 367.05 368.10 366.80 368.10 3.7K
15:17 367.80 368.50 367.80 367.95 2.7K
15:18 367.20 367.50 366.40 366.85 5.6K
15:19 367.50 368.00 367.50 368.00 3.0K
15:20 368.00 368.30 366.80 367.50 8.6K
15:21 368.40 368.40 367.75 367.75 9.7K
15:22 367.30 367.90 367.30 367.40 1.4K
15:23 367.15 368.00 367.15 368.00 0.9K
15:24 368.00 368.20 367.35 367.40 2.7K
15:25 367.40 367.95 367.40 367.85 1.2K
15:26 367.90 368.00 367.85 368.00 2.7K
15:27 368.15 368.30 368.15 368.30 4.0K
15:28 368.25 368.95 368.00 368.95 4.7K
15:29 368.65 369.00 367.80 367.80 9.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 344.05 357.50 336.95 346.45 0.4M
2025-09-25 367.50 367.50 344.50 346.30 0.3M
2025-09-24 369.00 376.00 360.00 364.25 0.4M
2025-09-23 363.85 384.30 360.75 367.80 1.1M
2025-09-22 356.00 379.00 353.70 362.95 0.8M
2025-09-19 349.90 372.00 345.40 361.70 0.8M
2025-09-18 360.00 362.90 345.30 348.75 0.3M
2025-09-17 357.60 365.75 349.50 358.30 1.0M
2025-09-16 327.90 362.00 327.00 356.15 2.7M
2025-09-15 320.55 325.75 318.40 322.95 0.2M
2025-09-12 321.95 326.00 316.50 317.15 0.1M
2025-09-11 331.60 331.60 316.25 318.50 0.2M
2025-09-10 323.20 339.00 316.50 329.30 0.4M
2025-09-09 324.50 324.95 315.00 321.25 0.2M
2025-09-08 308.00 326.95 305.25 320.20 0.6M
2025-09-05 305.40 307.25 302.25 303.20 0.1M
2025-09-04 312.95 314.05 303.00 303.80 0.1M
2025-09-03 306.45 312.00 303.30 309.50 0.1M
2025-09-02 305.85 306.75 301.10 303.40 0.1M
2025-09-01 304.00 306.80 300.55 302.10 0.1M
2025-08-29 305.00 309.50 301.05 303.55 0.1M
2025-08-28 307.50 307.60 302.00 303.05 0.1M
2025-08-26 311.00 313.50 300.00 307.60 0.2M
2025-08-25 315.00 315.00 309.85 310.85 0.1M
2025-08-22 309.00 314.85 307.70 310.95 0.1M
2025-08-21 308.05 313.65 307.00 307.80 0.1M
2025-08-20 306.50 311.80 306.50 308.80 0.1M
2025-08-19 311.50 312.80 307.95 309.15 0.1M
2025-08-18 314.00 316.15 306.70 309.60 0.2M
2025-08-14 312.00 317.95 309.00 309.65 0.1M
2025-08-13 318.60 320.40 308.40 311.70 0.2M
2025-08-12 318.00 329.50 313.00 318.60 0.3M
2025-08-11 308.20 322.00 301.95 312.80 0.2M
2025-08-08 314.00 314.85 305.50 306.45 0.1M
2025-08-07 312.55 315.90 307.00 314.30 0.1M
2025-08-06 312.00 318.75 311.00 312.35 0.1M
2025-08-05 322.60 322.60 315.05 316.45 0.0M
2025-08-04 313.05 321.00 311.50 319.50 0.1M
2025-08-01 321.00 321.00 308.55 311.45 0.1M
2025-07-31 314.45 323.00 307.85 317.00 0.1M
2025-07-30 326.00 327.00 315.00 316.10 0.1M
2025-07-29 311.70 326.95 308.05 324.85 0.2M
2025-07-28 325.00 326.10 309.00 311.70 0.2M
2025-07-25 334.25 334.25 323.90 325.70 0.1M
2025-07-24 335.90 337.40 330.10 331.00 0.1M
2025-07-23 334.35 337.70 329.00 334.50 0.2M
2025-07-22 334.00 336.90 331.25 333.35 0.1M
2025-07-21 335.70 338.60 332.80 333.90 0.1M
2025-07-18 340.00 340.00 333.75 335.70 0.1M
2025-07-17 341.00 343.15 338.00 339.25 0.1M
2025-07-16 341.60 347.00 339.05 339.75 0.1M
2025-07-15 340.95 344.20 339.50 341.55 0.1M
2025-07-14 345.00 346.75 335.05 338.15 0.2M
2025-07-11 351.60 354.70 343.80 345.40 0.2M
2025-07-10 363.40 366.75 350.00 351.70 0.5M
2025-07-09 355.00 364.70 351.40 356.25 0.3M
2025-07-08 351.75 367.70 350.00 351.80 0.8M
2025-07-07 355.95 356.80 346.00 349.25 0.2M
2025-07-04 355.00 359.40 348.00 354.25 0.2M
2025-07-03 346.75 353.10 343.15 351.30 0.2M
2025-07-02 351.95 354.05 342.00 344.10 0.1M
2025-07-01 354.65 358.00 348.00 350.40 0.2M
2025-06-30 351.00 361.85 345.15 352.95 0.4M
2025-06-27 335.00 361.95 335.00 345.90 1.0M
2025-06-26 340.05 342.00 332.90 334.45 0.1M
2025-06-25 335.50 341.75 334.30 336.70 0.1M
2025-06-24 335.00 339.65 331.00 333.90 0.2M
2025-06-23 322.25 328.65 322.25 326.55 0.1M
2025-06-20 327.50 332.00 324.75 329.00 0.1M
2025-06-19 336.90 336.90 323.05 325.05 0.2M
2025-06-18 333.60 338.10 330.95 333.55 0.1M
2025-06-17 346.00 346.90 332.10 333.45 0.2M
2025-06-16 340.00 346.20 331.55 342.25 0.2M
2025-06-13 336.00 345.85 335.15 341.45 0.2M
2025-06-12 358.20 360.35 342.30 347.50 0.2M
2025-06-11 359.70 372.95 356.10 358.50 0.4M
2025-06-10 360.95 367.50 354.75 357.60 0.3M
2025-06-09 362.00 363.80 353.05 356.05 0.3M
2025-06-06 357.00 368.00 350.10 354.00 0.6M
2025-06-05 354.10 356.85 347.90 350.25 0.3M
2025-06-04 343.00 355.90 335.35 353.35 0.3M
2025-06-03 334.50 345.60 332.90 340.30 0.3M
2025-06-02 337.00 338.05 328.00 331.15 0.1M
2025-05-30 340.90 340.90 332.00 335.20 0.2M
2025-05-29 333.00 338.50 327.25 336.95 0.3M
2025-05-28 334.85 334.85 326.10 327.60 0.2M
2025-05-27 334.95 335.00 328.10 330.55 0.2M
2025-05-26 335.00 339.85 325.00 333.95 0.4M
2025-05-23 334.50 337.90 334.50 334.50 0.5M
2025-05-22 356.90 356.90 349.10 352.10 0.1M
2025-05-21 350.55 359.35 347.00 353.00 0.1M
2025-05-20 367.50 371.65 352.20 353.60 0.1M
2025-05-19 354.40 367.50 354.00 360.50 0.2M
2025-05-16 355.10 364.70 350.05 356.15 0.4M
2025-05-15 379.70 384.90 362.00 368.45 0.7M
2025-05-14 356.00 366.60 355.25 366.60 0.2M
2025-05-13 343.00 349.15 340.90 349.15 0.1M
2025-05-12 332.55 332.55 332.55 332.55 0.1M
2025-05-09 314.00 326.35 312.25 316.75 0.3M
2025-05-08 341.40 346.00 325.10 328.65 0.2M
2025-05-07 330.00 348.50 323.30 341.40 0.2M
2025-05-06 355.00 355.00 330.80 331.95 0.2M
2025-05-05 341.15 356.50 340.00 347.80 0.2M
2025-05-02 343.10 347.65 337.10 339.55 0.1M
2025-04-30 345.90 348.40 337.15 340.25 0.1M
2025-04-29 351.80 357.20 341.65 345.95 0.1M
2025-04-28 352.50 366.00 345.70 350.30 0.2M
2025-04-25 363.00 369.00 348.60 352.25 0.3M
2025-04-24 372.00 378.90 365.00 366.95 0.2M
2025-04-23 379.75 382.65 366.15 371.95 0.2M
2025-04-22 385.00 387.95 373.00 375.25 0.1M
2025-04-21 389.80 394.95 377.80 382.85 0.2M
2025-04-17 386.00 395.00 371.55 377.80 0.5M
2025-04-16 367.20 385.55 364.85 385.55 0.3M
2025-04-15 358.40 367.20 356.80 367.20 0.1M
2025-04-11 349.70 349.75 341.00 349.75 0.2M
2025-04-09 344.45 348.45 330.00 333.10 0.1M
2025-04-08 345.55 361.55 338.00 344.40 0.3M
2025-04-07 355.05 355.05 355.05 355.05 0.0M
2025-04-04 394.00 397.30 373.70 373.70 0.3M
2025-04-03 377.10 401.95 375.10 393.35 0.3M
2025-04-02 374.80 389.65 360.05 388.70 0.3M
2025-04-01 350.05 372.45 348.35 371.10 0.3M
2025-03-28 368.00 375.05 350.00 354.75 0.3M
2025-03-27 346.30 363.60 346.30 363.60 0.3M
2025-03-26 357.00 362.80 341.45 346.30 0.4M
2025-03-25 382.10 382.10 353.25 359.40 1.1M
2025-03-24 354.50 363.95 354.45 363.95 0.1M
2025-03-21 330.15 346.65 330.15 346.65 0.1M
2025-03-20 326.95 336.80 322.10 330.15 0.4M
2025-03-19 310.10 323.20 310.00 323.20 0.2M
2025-03-18 305.00 313.00 294.20 307.85 0.3M
2025-03-17 305.50 312.95 300.00 300.60 0.2M
2025-03-13 320.00 320.00 303.00 304.35 0.1M
2025-03-12 316.95 318.35 310.00 312.85 0.1M
2025-03-11 308.00 319.50 303.00 313.35 0.2M
2025-03-10 332.95 337.85 315.15 316.70 0.3M
2025-03-07 337.60 340.45 323.00 331.70 0.7M
2025-03-06 336.00 339.50 325.10 328.85 0.2M
2025-03-05 323.70 332.00 316.45 328.05 0.3M
2025-03-04 305.00 323.20 300.55 319.20 0.4M
2025-03-03 323.00 328.00 304.40 307.85 0.3M
2025-02-28 317.65 326.10 313.55 320.40 0.2M
2025-02-27 337.90 337.90 314.20 320.95 0.3M
2025-02-25 341.00 341.00 326.55 329.65 0.1M
2025-02-24 311.50 337.25 311.50 333.10 0.3M
2025-02-21 346.40 356.50 324.70 325.50 0.6M
2025-02-20 332.95 341.75 327.00 341.75 0.4M
2025-02-19 301.00 325.50 296.85 325.50 0.2M
2025-02-18 316.10 335.00 310.00 310.00 0.3M
2025-02-17 326.30 333.90 325.95 326.30 0.3M
2025-02-14 365.00 365.00 343.10 343.10 0.1M
2025-02-13 349.00 371.80 341.35 361.15 0.8M
2025-02-12 354.10 365.25 354.10 354.10 1.0M
2025-02-11 380.00 380.00 372.70 372.70 0.1M
2025-02-10 392.30 412.70 392.30 392.30 0.4M
2025-02-07 412.95 418.60 412.95 412.95 0.1M
2025-02-06 445.05 449.35 430.00 434.65 0.3M
2025-02-05 425.05 447.00 425.05 441.85 0.4M
2025-02-04 473.00 474.35 437.55 437.55 0.4M
2025-02-03 454.00 468.80 437.10 460.55 0.6M
2025-02-01 438.80 449.70 431.95 449.70 0.6M
2025-01-31 424.00 449.00 419.30 428.30 1.6M
2025-01-30 464.55 477.95 441.35 441.35 1.2M
2025-01-29 465.10 496.85 462.45 464.55 1.4M
2025-01-28 486.75 486.75 486.75 486.75 0.0M
2025-01-27 512.35 512.35 512.35 512.35 0.0M
2025-01-24 571.95 571.95 539.30 539.30 0.3M
2025-01-23 567.65 587.70 567.65 567.65 0.7M
2025-01-22 612.85 612.85 597.50 597.50 0.1M
2025-01-21 666.00 672.25 628.95 628.95 0.4M
2025-01-20 646.95 674.85 644.00 662.05 0.5M
2025-01-17 622.90 654.90 620.00 643.00 0.6M
2025-01-16 644.30 653.00 619.20 623.75 0.5M
2025-01-15 638.30 645.30 598.00 635.30 1.1M
2025-01-14 564.90 619.95 544.00 614.60 1.1M
2025-01-13 595.95 619.95 540.00 563.60 1.1M
2025-01-10 572.05 609.90 532.10 597.75 1.5M
2025-01-09 600.75 606.90 565.35 572.85 0.6M
2025-01-08 609.00 630.00 592.05 600.45 1.9M
2025-01-07 544.45 591.15 530.35 591.15 1.7M
2025-01-06 530.00 570.00 520.55 537.45 2.5M
2025-01-03 486.65 538.90 486.65 525.50 2.1M
2025-01-02 490.00 505.00 485.00 489.95 0.5M
2025-01-01 483.85 503.95 482.00 490.40 0.6M