4,469.25
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7,453.00 | 7,824.60 | 7,285.00 | 7,682.25 | 0.0M |
| 2024-12-30 | 7,635.00 | 7,777.90 | 7,445.00 | 7,490.45 | 0.0M |
| 2024-12-27 | 7,900.15 | 8,190.00 | 7,605.00 | 7,701.15 | 0.0M |
| 2024-12-26 | 8,000.00 | 8,199.90 | 7,825.00 | 7,983.10 | 0.0M |
| 2024-12-24 | 8,087.95 | 8,239.00 | 8,038.50 | 8,145.45 | 0.0M |
| 2024-12-23 | 8,500.00 | 8,500.00 | 8,050.00 | 8,087.95 | 0.0M |
| 2024-12-20 | 8,480.00 | 8,650.00 | 8,300.00 | 8,344.60 | 0.0M |
| 2024-12-19 | 8,121.05 | 8,530.00 | 8,017.90 | 8,481.55 | 0.0M |
| 2024-12-18 | 8,599.95 | 8,599.95 | 8,150.00 | 8,353.90 | 0.0M |
| 2024-12-17 | 8,447.00 | 8,650.00 | 8,447.00 | 8,545.25 | 0.0M |
| 2024-12-16 | 8,127.75 | 8,510.00 | 8,011.15 | 8,447.45 | 0.0M |
| 2024-12-13 | 8,221.95 | 8,298.45 | 7,951.30 | 8,127.75 | 0.0M |
| 2024-12-12 | 8,300.05 | 8,382.20 | 8,200.00 | 8,222.95 | 0.0M |
| 2024-12-11 | 8,330.55 | 8,424.00 | 8,175.00 | 8,292.35 | 0.0M |
| 2024-12-10 | 8,649.60 | 8,649.60 | 8,173.30 | 8,327.00 | 0.0M |
| 2024-12-09 | 8,733.00 | 8,740.00 | 8,416.60 | 8,603.45 | 0.0M |
| 2024-12-06 | 8,705.00 | 8,899.00 | 8,500.00 | 8,603.35 | 0.0M |
| 2024-12-05 | 8,510.40 | 8,849.00 | 8,446.00 | 8,672.45 | 0.0M |
| 2024-12-04 | 8,445.00 | 8,550.00 | 8,250.20 | 8,510.40 | 0.0M |
| 2024-12-03 | 8,325.00 | 8,437.20 | 8,140.00 | 8,289.75 | 0.0M |
| 2024-12-02 | 8,410.35 | 8,560.00 | 8,350.00 | 8,365.45 | 0.0M |
| 2024-11-29 | 8,460.00 | 8,580.00 | 8,200.00 | 8,410.35 | 0.0M |
| 2024-11-28 | 8,100.05 | 8,506.00 | 8,100.05 | 8,370.95 | 0.0M |
| 2024-11-27 | 8,126.80 | 8,579.95 | 8,005.30 | 8,271.55 | 0.0M |
| 2024-11-26 | 8,500.00 | 8,763.15 | 8,100.00 | 8,290.80 | 0.0M |
| 2024-11-25 | 8,230.00 | 8,345.90 | 8,100.00 | 8,345.90 | 0.0M |
| 2024-11-22 | 7,674.45 | 7,948.50 | 7,650.10 | 7,948.50 | 0.0M |
| 2024-11-21 | 7,890.00 | 7,890.00 | 7,500.00 | 7,570.00 | 0.0M |
| 2024-11-19 | 7,435.00 | 7,754.95 | 7,320.10 | 7,745.20 | 0.0M |
| 2024-11-18 | 7,490.00 | 7,499.00 | 7,320.00 | 7,385.70 | 0.0M |
| 2024-11-14 | 7,060.00 | 7,377.95 | 6,915.80 | 7,222.95 | 0.0M |
| 2024-11-13 | 7,441.35 | 7,550.00 | 7,069.30 | 7,069.30 | 0.0M |
| 2024-11-12 | 8,130.00 | 8,130.00 | 7,420.85 | 7,441.35 | 0.0M |
| 2024-11-11 | 7,489.00 | 7,813.60 | 7,489.00 | 7,811.40 | 0.0M |
| 2024-11-08 | 7,663.30 | 7,700.00 | 7,301.00 | 7,441.55 | 0.0M |
| 2024-11-07 | 8,070.00 | 8,070.70 | 7,666.75 | 7,682.50 | 0.0M |
| 2024-11-06 | 8,120.00 | 8,348.00 | 7,900.95 | 8,070.25 | 0.0M |
| 2024-11-05 | 7,730.00 | 7,951.20 | 7,664.90 | 7,951.20 | 0.0M |
| 2024-11-04 | 7,280.00 | 7,581.55 | 7,100.00 | 7,572.60 | 0.0M |
| 2024-11-01 | 7,230.00 | 7,350.00 | 7,101.20 | 7,220.55 | 0.0M |
| 2024-10-31 | 7,082.95 | 7,200.15 | 6,918.00 | 7,133.35 | 0.0M |
| 2024-10-30 | 6,906.00 | 7,347.40 | 6,906.00 | 7,082.95 | 0.0M |
| 2024-10-29 | 7,133.00 | 7,281.00 | 6,785.50 | 6,997.55 | 0.0M |
| 2024-10-28 | 7,399.00 | 7,450.00 | 6,811.40 | 6,999.10 | 0.0M |
| 2024-10-25 | 7,342.65 | 7,342.65 | 7,052.00 | 7,169.85 | 0.1M |
| 2024-10-24 | 7,240.00 | 7,240.00 | 6,779.50 | 6,993.00 | 0.0M |
| 2024-10-23 | 6,860.00 | 7,499.95 | 6,815.80 | 7,110.00 | 0.0M |
| 2024-10-22 | 7,700.00 | 7,700.00 | 7,148.10 | 7,148.10 | 0.0M |
| 2024-10-21 | 7,366.00 | 7,524.30 | 7,299.15 | 7,524.30 | 0.0M |
| 2024-10-18 | 7,280.00 | 7,589.40 | 6,984.30 | 7,166.00 | 0.0M |
| 2024-10-17 | 7,756.70 | 7,756.70 | 7,111.00 | 7,351.85 | 0.1M |
| 2024-10-16 | 7,387.35 | 7,387.35 | 7,387.35 | 7,387.35 | 0.0M |
| 2024-10-15 | 6,868.00 | 7,035.60 | 6,734.00 | 7,035.60 | 0.0M |
| 2024-10-14 | 6,500.00 | 6,709.55 | 6,103.80 | 6,700.60 | 0.0M |
| 2024-10-11 | 6,650.00 | 6,650.00 | 6,201.00 | 6,390.05 | 0.0M |
| 2024-10-10 | 6,395.05 | 6,395.05 | 6,220.00 | 6,395.05 | 0.0M |
| 2024-10-09 | 6,090.55 | 6,090.55 | 6,090.55 | 6,090.55 | 0.0M |
| 2024-10-08 | 5,588.00 | 5,800.55 | 5,345.00 | 5,800.55 | 0.0M |
| 2024-10-07 | 5,743.00 | 5,850.00 | 5,476.80 | 5,524.35 | 0.0M |
| 2024-10-04 | 5,569.00 | 5,820.00 | 5,470.00 | 5,765.05 | 0.0M |
| 2024-10-03 | 5,317.50 | 5,709.20 | 5,317.50 | 5,568.70 | 0.0M |
| 2024-10-01 | 5,395.00 | 5,485.00 | 5,350.00 | 5,437.35 | 0.0M |
| 2024-09-30 | 5,568.00 | 5,649.00 | 5,400.00 | 5,451.10 | 0.0M |
| 2024-09-27 | 5,580.00 | 5,600.00 | 5,425.00 | 5,474.15 | 0.0M |
| 2024-09-26 | 5,840.00 | 5,840.00 | 5,536.00 | 5,565.45 | 0.0M |
| 2024-09-25 | 5,725.00 | 5,750.00 | 5,481.05 | 5,564.30 | 0.0M |
| 2024-09-24 | 5,505.00 | 5,725.00 | 5,360.00 | 5,606.85 | 0.0M |
| 2024-09-23 | 5,755.00 | 5,798.90 | 5,494.50 | 5,564.25 | 0.0M |
| 2024-09-20 | 5,658.00 | 5,849.90 | 5,430.00 | 5,649.95 | 0.0M |
| 2024-09-19 | 5,987.00 | 5,987.00 | 5,604.60 | 5,713.95 | 0.0M |
| 2024-09-18 | 6,038.00 | 6,038.00 | 5,830.00 | 5,899.55 | 0.0M |
| 2024-09-17 | 5,900.00 | 6,031.00 | 5,870.00 | 5,956.55 | 0.0M |
| 2024-09-16 | 6,195.00 | 6,195.00 | 5,850.00 | 5,939.90 | 0.0M |
| 2024-09-13 | 6,265.00 | 6,265.00 | 5,812.00 | 6,105.75 | 0.0M |
| 2024-09-12 | 5,966.70 | 5,966.70 | 5,966.70 | 5,966.70 | 0.0M |
| 2024-09-11 | 5,577.00 | 5,682.60 | 5,500.00 | 5,682.60 | 0.0M |
| 2024-09-10 | 5,600.00 | 5,747.30 | 5,351.60 | 5,412.00 | 0.0M |
| 2024-09-09 | 5,850.00 | 5,878.15 | 5,584.30 | 5,593.80 | 0.0M |
| 2024-09-06 | 5,902.00 | 6,030.00 | 5,801.10 | 5,878.20 | 0.0M |
| 2024-09-05 | 5,851.00 | 6,100.00 | 5,851.00 | 6,037.65 | 0.0M |
| 2024-09-04 | 5,860.00 | 5,999.95 | 5,850.00 | 5,894.65 | 0.0M |
| 2024-09-03 | 5,902.00 | 6,029.90 | 5,900.00 | 5,975.10 | 0.0M |
| 2024-09-02 | 6,025.00 | 6,181.00 | 5,950.00 | 5,997.50 | 0.0M |
| 2024-08-30 | 6,200.00 | 6,200.00 | 6,000.00 | 6,020.40 | 0.0M |
| 2024-08-29 | 6,167.15 | 6,285.00 | 6,080.00 | 6,140.10 | 0.0M |
| 2024-08-28 | 6,370.00 | 6,370.00 | 6,100.00 | 6,167.15 | 0.0M |
| 2024-08-27 | 6,449.95 | 6,449.95 | 6,241.00 | 6,268.55 | 0.0M |
| 2024-08-26 | 6,358.00 | 6,475.00 | 6,200.00 | 6,346.45 | 0.0M |
| 2024-08-23 | 6,115.60 | 6,320.00 | 6,115.60 | 6,251.90 | 0.0M |
| 2024-08-22 | 6,319.95 | 6,319.95 | 6,131.80 | 6,177.30 | 0.0M |
| 2024-08-21 | 6,217.30 | 6,339.90 | 6,130.00 | 6,207.20 | 0.0M |
| 2024-08-20 | 6,365.00 | 6,365.00 | 6,110.00 | 6,216.40 | 0.0M |
| 2024-08-19 | 6,295.00 | 6,320.00 | 6,056.80 | 6,248.55 | 0.0M |
| 2024-08-16 | 6,089.00 | 6,205.00 | 6,089.00 | 6,175.90 | 0.0M |
| 2024-08-14 | 6,052.00 | 6,149.40 | 5,950.00 | 6,051.15 | 0.0M |
| 2024-08-13 | 6,350.00 | 6,370.00 | 6,015.00 | 6,050.05 | 0.0M |
| 2024-08-12 | 6,393.00 | 6,605.25 | 6,182.00 | 6,280.70 | 0.0M |
| 2024-08-09 | 6,420.15 | 6,520.00 | 6,250.00 | 6,320.85 | 0.0M |
| 2024-08-08 | 6,695.00 | 6,695.00 | 6,350.00 | 6,420.15 | 0.0M |
| 2024-08-07 | 6,277.00 | 6,473.00 | 6,000.00 | 6,407.55 | 0.0M |
| 2024-08-06 | 6,477.15 | 6,697.00 | 6,190.00 | 6,227.55 | 0.0M |
| 2024-08-05 | 6,477.15 | 6,649.90 | 6,477.15 | 6,477.15 | 0.0M |
| 2024-08-02 | 6,501.00 | 6,925.00 | 6,501.00 | 6,818.05 | 0.0M |
| 2024-08-01 | 7,052.00 | 7,052.00 | 6,680.00 | 6,821.40 | 0.0M |
| 2024-07-31 | 6,500.00 | 6,716.45 | 6,411.40 | 6,716.45 | 0.0M |
| 2024-07-30 | 6,130.00 | 6,396.65 | 6,100.00 | 6,396.65 | 0.0M |
| 2024-07-29 | 6,014.50 | 6,114.40 | 5,980.00 | 6,092.05 | 0.0M |
| 2024-07-26 | 6,098.00 | 6,100.00 | 5,980.00 | 6,014.50 | 0.0M |
| 2024-07-25 | 5,974.00 | 6,125.00 | 5,920.00 | 6,023.85 | 0.0M |
| 2024-07-24 | 5,890.00 | 6,125.00 | 5,890.00 | 5,974.40 | 0.0M |
| 2024-07-23 | 5,900.00 | 6,075.00 | 5,691.30 | 5,883.20 | 0.0M |
| 2024-07-22 | 5,830.10 | 6,100.00 | 5,751.00 | 5,990.80 | 0.0M |
| 2024-07-19 | 6,103.05 | 6,150.00 | 5,797.90 | 6,008.65 | 0.0M |
| 2024-07-18 | 6,400.00 | 6,400.00 | 6,050.00 | 6,103.05 | 0.0M |
| 2024-07-16 | 6,135.00 | 6,329.00 | 6,011.00 | 6,307.80 | 0.0M |
| 2024-07-15 | 6,169.90 | 6,229.00 | 5,990.00 | 6,134.80 | 0.0M |
| 2024-07-12 | 6,241.00 | 6,355.15 | 6,150.00 | 6,169.90 | 0.0M |
| 2024-07-11 | 5,905.00 | 6,380.00 | 5,905.00 | 6,238.20 | 0.0M |
| 2024-07-10 | 6,249.00 | 6,249.00 | 5,810.10 | 6,123.85 | 0.0M |
| 2024-07-09 | 6,145.00 | 6,349.00 | 5,847.00 | 6,097.75 | 0.0M |
| 2024-07-08 | 6,295.00 | 6,470.00 | 5,940.00 | 6,070.60 | 0.0M |
| 2024-07-05 | 6,474.80 | 6,474.80 | 6,175.00 | 6,246.25 | 0.0M |
| 2024-07-04 | 6,710.95 | 6,710.95 | 6,100.00 | 6,474.80 | 0.0M |
| 2024-07-03 | 6,300.00 | 6,391.40 | 6,250.00 | 6,391.40 | 0.0M |
| 2024-07-02 | 6,087.05 | 6,087.05 | 6,087.05 | 6,087.05 | 0.0M |
| 2024-07-01 | 5,797.20 | 5,797.20 | 5,797.20 | 5,797.20 | 0.0M |
| 2024-06-28 | 5,348.00 | 5,521.15 | 5,220.00 | 5,521.15 | 0.0M |
| 2024-06-27 | 5,200.00 | 5,378.80 | 5,100.00 | 5,258.25 | 0.0M |
| 2024-06-26 | 5,390.00 | 5,434.00 | 5,175.00 | 5,249.95 | 0.0M |
| 2024-06-25 | 5,193.95 | 5,358.00 | 5,150.00 | 5,331.35 | 0.0M |
| 2024-06-24 | 5,310.00 | 5,389.00 | 5,110.30 | 5,193.95 | 0.0M |
| 2024-06-21 | 5,544.00 | 5,544.00 | 5,280.00 | 5,310.30 | 0.0M |
| 2024-06-20 | 5,248.00 | 5,508.60 | 5,100.15 | 5,508.60 | 0.0M |
| 2024-06-19 | 5,397.75 | 5,397.75 | 5,224.00 | 5,246.30 | 0.0M |
| 2024-06-18 | 5,582.00 | 5,677.00 | 5,319.60 | 5,397.75 | 0.0M |
| 2024-06-14 | 5,964.00 | 5,964.00 | 5,501.00 | 5,597.65 | 0.0M |
| 2024-06-13 | 5,755.00 | 5,755.00 | 5,550.50 | 5,699.40 | 0.0M |
| 2024-06-12 | 5,270.00 | 5,521.65 | 5,270.00 | 5,521.65 | 0.0M |
| 2024-06-11 | 5,149.00 | 5,321.00 | 5,100.00 | 5,258.75 | 0.0M |
| 2024-06-10 | 4,960.05 | 5,260.00 | 4,960.05 | 5,188.85 | 0.0M |
| 2024-06-07 | 5,189.90 | 5,200.00 | 5,006.15 | 5,101.10 | 0.0M |
| 2024-06-06 | 5,440.00 | 5,440.00 | 5,050.00 | 5,129.95 | 0.0M |
| 2024-06-05 | 4,777.70 | 5,280.00 | 4,777.70 | 5,186.85 | 0.0M |
| 2024-06-04 | 5,426.00 | 5,426.00 | 5,029.15 | 5,029.15 | 0.0M |
| 2024-06-03 | 5,293.80 | 5,293.80 | 5,293.80 | 5,293.80 | 0.0M |
| 2024-05-31 | 4,910.00 | 5,100.00 | 4,903.00 | 5,041.75 | 0.0M |
| 2024-05-30 | 4,801.00 | 5,088.00 | 4,800.00 | 4,901.50 | 0.0M |
| 2024-05-29 | 5,021.95 | 5,021.95 | 4,800.00 | 4,853.25 | 0.0M |
| 2024-05-28 | 5,241.60 | 5,344.00 | 4,979.55 | 5,025.60 | 0.0M |
| 2024-05-27 | 5,430.00 | 5,430.00 | 5,075.00 | 5,241.60 | 0.0M |
| 2024-05-24 | 5,252.45 | 5,415.00 | 5,226.00 | 5,271.65 | 0.0M |
| 2024-05-23 | 5,565.50 | 5,565.50 | 5,180.00 | 5,200.45 | 0.0M |
| 2024-05-22 | 5,074.90 | 5,328.60 | 5,050.00 | 5,328.60 | 0.0M |
| 2024-05-21 | 5,224.95 | 5,224.95 | 5,025.00 | 5,074.90 | 0.0M |
| 2024-05-18 | 5,334.95 | 5,399.95 | 5,200.00 | 5,267.00 | 0.0M |
| 2024-05-17 | 5,555.00 | 5,645.00 | 5,190.75 | 5,309.70 | 0.0M |
| 2024-05-16 | 5,720.00 | 5,799.00 | 5,311.60 | 5,463.90 | 0.0M |
| 2024-05-15 | 5,429.00 | 5,545.25 | 5,400.00 | 5,545.25 | 0.0M |
| 2024-05-14 | 5,108.00 | 5,281.20 | 5,050.00 | 5,281.20 | 0.0M |
| 2024-05-13 | 5,010.00 | 5,237.00 | 4,831.55 | 5,029.75 | 0.0M |
| 2024-05-10 | 4,955.15 | 5,398.00 | 4,928.60 | 5,085.80 | 0.0M |
| 2024-05-09 | 5,489.00 | 5,489.00 | 5,187.95 | 5,187.95 | 0.0M |
| 2024-05-08 | 5,013.00 | 5,528.05 | 5,013.00 | 5,461.00 | 0.0M |
| 2024-05-07 | 5,345.25 | 5,424.30 | 5,264.85 | 5,264.85 | 0.0M |
| 2024-05-06 | 5,540.00 | 6,123.00 | 5,540.00 | 5,541.90 | 0.1M |
| 2024-05-03 | 5,831.55 | 5,831.55 | 5,831.55 | 5,831.55 | 0.0M |
| 2024-05-02 | 6,138.45 | 6,138.45 | 6,138.45 | 6,138.45 | 0.0M |
| 2024-04-30 | 6,701.00 | 6,701.00 | 6,094.25 | 6,461.50 | 0.0M |
| 2024-04-29 | 6,414.95 | 6,414.95 | 6,414.95 | 6,414.95 | 0.0M |
| 2024-04-26 | 5,527.70 | 6,109.50 | 5,527.70 | 6,109.50 | 0.0M |
| 2024-04-25 | 5,818.60 | 5,818.60 | 5,818.60 | 5,818.60 | 0.0M |
| 2024-04-24 | 6,769.50 | 6,769.50 | 6,124.80 | 6,124.80 | 0.0M |
| 2024-04-23 | 6,447.15 | 6,447.15 | 6,380.00 | 6,447.15 | 0.0M |
| 2024-04-22 | 6,140.15 | 6,140.15 | 6,040.15 | 6,140.15 | 0.0M |
| 2024-04-19 | 5,600.00 | 5,847.80 | 5,569.35 | 5,847.80 | 0.0M |
| 2024-04-18 | 5,639.30 | 5,639.30 | 5,161.10 | 5,569.35 | 0.1M |
| 2024-04-16 | 5,339.95 | 5,370.80 | 5,222.30 | 5,370.80 | 0.0M |
| 2024-04-15 | 4,849.00 | 5,115.05 | 4,635.80 | 5,115.05 | 0.1M |
| 2024-04-12 | 4,798.00 | 4,875.15 | 4,757.15 | 4,871.50 | 0.0M |
| 2024-04-10 | 4,549.00 | 4,643.00 | 4,520.00 | 4,643.00 | 0.0M |
| 2024-04-09 | 4,270.00 | 4,421.95 | 4,270.00 | 4,421.95 | 0.0M |
| 2024-04-08 | 4,415.00 | 4,441.00 | 4,186.60 | 4,211.40 | 0.0M |
| 2024-04-05 | 4,360.00 | 4,465.00 | 4,360.00 | 4,406.90 | 0.0M |
| 2024-04-04 | 4,500.00 | 4,594.00 | 4,322.60 | 4,470.15 | 0.0M |
| 2024-04-03 | 4,260.00 | 4,430.00 | 4,150.00 | 4,429.65 | 0.0M |
| 2024-04-02 | 4,151.00 | 4,241.85 | 4,105.00 | 4,219.05 | 0.0M |
| 2024-04-01 | 3,879.00 | 4,039.90 | 3,800.00 | 4,039.90 | 0.0M |
| 2024-03-28 | 3,955.00 | 3,990.00 | 3,811.00 | 3,847.55 | 0.0M |
| 2024-03-27 | 3,910.00 | 3,943.00 | 3,800.00 | 3,889.60 | 0.0M |
| 2024-03-26 | 3,999.00 | 4,000.00 | 3,860.00 | 3,898.25 | 0.0M |
| 2024-03-22 | 3,987.95 | 4,075.00 | 3,900.10 | 3,943.30 | 0.0M |
| 2024-03-21 | 3,850.00 | 3,918.90 | 3,780.00 | 3,918.90 | 0.0M |
| 2024-03-20 | 3,879.30 | 3,926.95 | 3,661.00 | 3,732.30 | 0.0M |
| 2024-03-19 | 4,070.00 | 4,070.00 | 3,830.00 | 3,842.25 | 0.0M |
| 2024-03-18 | 3,965.00 | 4,074.50 | 3,940.00 | 3,996.85 | 0.0M |
| 2024-03-15 | 4,008.75 | 4,008.75 | 3,850.00 | 3,938.60 | 0.0M |
| 2024-03-14 | 3,454.30 | 3,817.90 | 3,454.30 | 3,817.90 | 0.0M |
| 2024-03-13 | 3,682.05 | 3,750.00 | 3,636.10 | 3,636.10 | 0.0M |
| 2024-03-12 | 4,025.00 | 4,147.00 | 3,827.45 | 3,827.45 | 0.0M |
| 2024-03-11 | 4,118.40 | 4,249.00 | 3,962.80 | 4,028.85 | 0.0M |
| 2024-03-07 | 4,040.00 | 4,232.00 | 3,839.55 | 4,067.65 | 0.0M |
| 2024-03-06 | 4,235.00 | 4,246.05 | 4,041.60 | 4,041.60 | 0.0M |
| 2024-03-05 | 4,450.05 | 4,514.00 | 4,199.00 | 4,254.30 | 0.0M |
| 2024-03-04 | 4,360.00 | 4,381.10 | 4,220.00 | 4,370.90 | 0.0M |
| 2024-03-02 | 4,093.50 | 4,199.00 | 4,040.00 | 4,172.50 | 0.0M |
| 2024-03-01 | 4,148.00 | 4,148.00 | 3,969.95 | 4,044.35 | 0.0M |
| 2024-02-29 | 3,844.95 | 3,998.00 | 3,801.00 | 3,974.95 | 0.0M |
| 2024-02-28 | 3,969.90 | 4,038.00 | 3,797.00 | 3,846.90 | 0.0M |
| 2024-02-27 | 4,080.00 | 4,084.85 | 3,911.00 | 3,969.90 | 0.0M |
| 2024-02-26 | 3,978.00 | 4,049.45 | 3,945.55 | 4,005.15 | 0.0M |
| 2024-02-23 | 3,960.60 | 4,045.00 | 3,866.05 | 3,901.35 | 0.0M |
| 2024-02-22 | 3,948.45 | 4,073.95 | 3,860.00 | 3,940.60 | 0.0M |
| 2024-02-21 | 4,101.20 | 4,239.75 | 4,028.35 | 4,030.05 | 0.0M |
| 2024-02-20 | 4,299.00 | 4,322.90 | 4,200.00 | 4,240.35 | 0.0M |
| 2024-02-19 | 4,263.10 | 4,377.55 | 4,210.00 | 4,288.65 | 0.0M |
| 2024-02-16 | 4,430.00 | 4,430.00 | 4,100.00 | 4,263.10 | 0.0M |
| 2024-02-15 | 4,280.50 | 4,280.50 | 4,115.15 | 4,280.50 | 0.0M |
| 2024-02-14 | 4,049.15 | 4,199.10 | 3,826.75 | 4,076.70 | 0.0M |
| 2024-02-13 | 4,070.00 | 4,100.00 | 3,950.65 | 3,999.15 | 0.0M |
| 2024-02-12 | 3,856.45 | 4,040.00 | 3,856.45 | 3,950.65 | 0.0M |
| 2024-02-09 | 4,077.00 | 4,077.00 | 3,797.95 | 3,856.45 | 0.0M |
| 2024-02-08 | 4,170.00 | 4,174.00 | 3,970.10 | 3,997.80 | 0.0M |
| 2024-02-07 | 4,174.90 | 4,174.90 | 3,983.05 | 4,174.90 | 0.0M |
| 2024-02-06 | 3,976.10 | 3,976.10 | 3,626.90 | 3,976.10 | 0.1M |
| 2024-02-05 | 3,777.00 | 3,786.80 | 3,500.00 | 3,786.80 | 0.0M |
| 2024-02-02 | 3,490.00 | 3,606.50 | 3,450.00 | 3,606.50 | 0.0M |
| 2024-02-01 | 3,400.00 | 3,480.00 | 3,383.85 | 3,434.80 | 0.0M |
| 2024-01-31 | 3,417.00 | 3,443.70 | 3,300.00 | 3,383.90 | 0.0M |
| 2024-01-30 | 3,574.00 | 3,597.00 | 3,323.85 | 3,369.60 | 0.0M |
| 2024-01-29 | 3,333.00 | 3,498.75 | 3,166.10 | 3,498.75 | 0.0M |
| 2024-01-25 | 3,126.00 | 3,332.15 | 3,105.55 | 3,332.15 | 0.0M |
| 2024-01-24 | 2,800.00 | 3,029.25 | 2,706.60 | 3,029.25 | 0.0M |
| 2024-01-23 | 2,799.95 | 2,799.95 | 2,725.00 | 2,753.90 | 0.0M |
| 2024-01-20 | 2,725.00 | 2,790.00 | 2,700.00 | 2,725.65 | 0.0M |
| 2024-01-19 | 2,656.00 | 2,758.10 | 2,600.00 | 2,688.30 | 0.0M |
| 2024-01-18 | 2,585.60 | 2,640.00 | 2,560.15 | 2,611.85 | 0.0M |
| 2024-01-17 | 2,592.60 | 2,647.80 | 2,525.25 | 2,631.05 | 0.0M |
| 2024-01-16 | 2,630.00 | 2,645.00 | 2,555.00 | 2,592.60 | 0.0M |
| 2024-01-15 | 2,645.90 | 2,660.00 | 2,573.00 | 2,598.50 | 0.0M |
| 2024-01-12 | 2,599.00 | 2,650.00 | 2,586.85 | 2,599.90 | 0.0M |
| 2024-01-11 | 2,569.90 | 2,618.00 | 2,555.05 | 2,582.35 | 0.0M |
| 2024-01-10 | 2,580.00 | 2,600.00 | 2,540.00 | 2,550.55 | 0.0M |
| 2024-01-09 | 2,682.00 | 2,682.00 | 2,571.50 | 2,584.75 | 0.0M |
| 2024-01-08 | 2,629.00 | 2,682.00 | 2,600.55 | 2,608.05 | 0.0M |
| 2024-01-05 | 2,590.80 | 2,698.95 | 2,570.00 | 2,624.45 | 0.0M |
| 2024-01-04 | 2,634.80 | 2,648.00 | 2,570.00 | 2,578.80 | 0.0M |
| 2024-01-03 | 2,640.00 | 2,650.00 | 2,581.30 | 2,616.80 | 0.0M |
| 2024-01-02 | 2,734.00 | 2,734.00 | 2,571.60 | 2,628.35 | 0.0M |
| 2024-01-01 | 2,558.80 | 2,720.00 | 2,550.15 | 2,696.90 | 0.0M |