Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,501.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,017.34 4,105.34 4,017.34 4,081.14 4.2K
09:20 4,081.14 4,098.00 4,068.04 4,085.04 2.0K
09:25 4,082.70 4,091.60 4,046.67 4,066.67 1.3K
09:30 4,066.67 4,066.67 4,046.67 4,061.34 0.6K
09:35 4,056.67 4,061.34 4,036.70 4,053.34 1.1K
09:40 4,053.34 4,086.67 4,040.70 4,080.00 1.4K
09:45 4,086.67 4,091.97 4,068.04 4,090.00 0.7K
09:50 4,072.64 4,090.00 4,072.60 4,079.97 0.1K
09:55 4,079.97 4,079.97 4,040.67 4,041.44 0.6K
10:00 4,047.40 4,059.94 4,040.14 4,040.70 0.4K
10:05 4,040.70 4,040.70 4,020.00 4,033.27 0.9K
10:10 4,029.37 4,054.67 4,029.37 4,053.34 0.8K
10:15 4,046.67 4,053.34 4,033.34 4,045.94 0.7K
10:20 4,045.87 4,053.34 4,045.84 4,053.34 0.2K
10:25 4,053.34 4,065.94 4,046.00 4,065.94 0.2K
10:30 4,066.00 4,086.00 4,058.67 4,085.34 0.5K
10:35 4,085.34 4,096.64 4,082.04 4,082.04 0.5K
10:40 4,082.04 4,125.94 4,078.00 4,112.00 1.3K
10:45 4,110.67 4,111.27 4,100.00 4,100.04 0.3K
10:50 4,100.00 4,125.34 4,078.50 4,107.37 1.1K
10:55 4,118.67 4,119.97 4,107.37 4,119.97 0.1K
11:00 4,109.37 4,119.97 4,109.37 4,119.40 0.4K
11:05 4,116.67 4,119.94 4,111.40 4,113.50 0.1K
11:10 4,119.90 4,119.90 4,113.60 4,113.74 0.1K
11:15 4,120.00 4,165.30 4,120.00 4,163.34 0.8K
11:20 4,160.00 4,180.00 4,141.14 4,141.14 0.4K
11:25 4,145.94 4,166.67 4,145.70 4,166.54 0.1K
11:30 4,165.87 4,166.47 4,146.67 4,159.97 0.1K
11:35 4,147.10 4,176.90 4,147.10 4,175.70 0.1K
11:40 4,175.70 4,183.34 4,156.04 4,174.64 0.2K
11:45 4,174.64 4,174.67 4,156.70 4,165.10 0.1K
11:50 4,156.04 4,166.67 4,133.34 4,160.00 0.4K
11:55 4,149.97 4,149.97 4,104.70 4,104.70 0.2K
12:00 4,105.34 4,123.24 4,105.34 4,119.34 0.0K
12:05 4,119.34 4,146.64 4,119.34 4,127.84 0.2K
12:10 4,150.17 4,165.97 4,150.10 4,165.30 0.1K
12:15 4,166.67 4,166.67 4,128.67 4,152.67 0.3K
12:20 4,153.27 4,153.27 4,151.34 4,152.00 0.2K
12:25 4,156.64 4,182.67 4,147.97 4,182.67 0.3K
12:30 4,153.47 4,186.67 4,153.47 4,176.54 0.3K
12:35 4,183.34 4,199.34 4,174.04 4,199.34 0.2K
12:40 4,199.27 4,199.27 4,177.34 4,193.34 0.2K
12:45 4,193.34 4,196.54 4,134.04 4,134.04 0.6K
12:50 4,134.04 4,153.30 4,134.04 4,146.74 0.1K
12:55 4,153.27 4,172.64 4,143.34 4,159.77 0.2K
13:00 4,156.67 4,156.67 4,144.00 4,144.00 0.1K
13:05 4,144.67 4,155.94 4,144.67 4,155.94 0.0K
13:10 4,155.34 4,155.94 4,144.70 4,154.67 0.1K
13:15 4,154.00 4,154.00 4,144.67 4,153.90 0.2K
13:20 4,155.34 4,155.34 4,153.34 4,153.34 0.0K
13:25 4,153.34 4,153.34 4,146.00 4,152.64 0.2K
13:30 4,152.60 4,152.60 4,140.00 4,150.00 0.5K
13:35 4,155.27 4,203.34 4,143.44 4,163.37 1.8K
13:40 4,163.40 4,179.97 4,163.40 4,163.54 0.0K
13:45 4,163.54 4,163.54 4,150.00 4,150.00 0.1K
13:50 4,163.34 4,163.34 4,150.10 4,150.80 0.1K
13:55 4,150.80 4,163.34 4,150.70 4,151.34 0.0K
14:00 4,151.37 4,163.30 4,151.34 4,163.30 0.1K
14:05 4,163.30 4,183.27 4,151.34 4,153.64 0.3K
14:10 4,179.10 4,179.10 4,161.34 4,166.67 0.1K
14:15 4,166.67 4,193.04 4,166.67 4,174.04 0.2K
14:20 4,182.60 4,198.00 4,173.34 4,180.00 0.8K
14:25 4,180.00 4,180.00 4,156.70 4,173.27 0.1K
14:30 4,157.34 4,171.97 4,157.34 4,171.94 0.0K
14:35 4,159.37 4,171.17 4,158.00 4,158.00 0.1K
14:40 4,166.67 4,166.67 4,153.34 4,156.64 0.1K
14:45 4,153.34 4,156.67 4,151.40 4,153.30 0.1K
14:50 4,152.67 4,166.67 4,151.00 4,156.67 0.1K
14:55 4,165.24 4,165.24 4,134.04 4,134.10 0.2K
15:00 4,140.77 4,152.00 4,134.07 4,134.07 0.1K
15:05 4,143.67 4,151.34 4,120.00 4,120.00 0.2K
15:10 4,116.67 4,130.00 4,113.40 4,130.00 0.1K
15:15 4,130.00 4,140.00 4,114.00 4,138.67 0.7K
15:20 4,125.80 4,143.34 4,125.80 4,143.34 0.8K
15:25 4,146.00 4,166.67 4,143.34 4,153.44 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar