Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,501.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,409.34 4,478.60 4,409.34 4,478.60 1.1K
09:20 4,478.60 4,498.00 4,478.60 4,492.67 0.8K
09:25 4,492.67 4,495.80 4,453.34 4,463.84 1.3K
09:30 4,466.64 4,466.64 4,400.00 4,436.64 1.4K
09:35 4,438.67 4,470.00 4,410.77 4,416.64 2.0K
09:40 4,416.64 4,420.00 4,307.44 4,326.64 2.0K
09:45 4,326.64 4,359.20 4,263.34 4,359.20 4.8K
09:50 4,357.97 4,380.00 4,346.67 4,379.27 1.1K
09:55 4,333.54 4,353.57 4,287.34 4,300.00 1.7K
10:00 4,300.00 4,359.97 4,300.00 4,356.67 0.9K
10:05 4,354.17 4,380.00 4,293.40 4,337.97 1.4K
10:10 4,337.97 4,361.34 4,296.00 4,333.34 3.3K
10:15 4,333.34 4,333.34 4,283.34 4,316.67 2.1K
10:20 4,322.27 4,353.74 4,316.70 4,353.74 0.6K
10:25 4,353.27 4,365.34 4,345.34 4,353.34 0.3K
10:30 4,364.57 4,364.60 4,337.40 4,352.00 0.3K
10:35 4,350.77 4,398.67 4,336.70 4,396.64 0.5K
10:40 4,398.67 4,458.60 4,398.67 4,458.60 0.9K
10:45 4,459.30 4,463.30 4,453.34 4,453.34 1.1K
10:50 4,459.30 4,476.67 4,440.00 4,461.67 1.0K
10:55 4,460.67 4,460.70 4,333.34 4,343.34 2.8K
11:00 4,353.24 4,366.67 4,307.37 4,366.67 0.6K
11:05 4,360.04 4,365.94 4,349.97 4,361.64 0.7K
11:10 4,363.30 4,391.94 4,353.50 4,376.67 0.6K
11:15 4,386.60 4,397.87 4,353.54 4,366.07 0.3K
11:20 4,376.70 4,383.37 4,366.70 4,366.70 0.3K
11:25 4,366.74 4,384.14 4,366.04 4,383.67 0.1K
11:30 4,381.40 4,393.34 4,366.07 4,384.67 0.4K
11:35 4,386.24 4,386.24 4,366.70 4,367.47 0.1K
11:40 4,368.00 4,399.34 4,368.00 4,374.70 0.3K
11:45 4,392.37 4,392.37 4,368.00 4,368.00 0.1K
11:50 4,387.64 4,399.34 4,368.07 4,375.30 0.1K
11:55 4,375.27 4,410.67 4,373.34 4,392.94 0.3K
12:00 4,392.67 4,392.67 4,378.00 4,378.00 0.1K
12:05 4,378.00 4,381.30 4,350.00 4,350.00 0.3K
12:10 4,350.00 4,365.30 4,350.00 4,356.67 0.1K
12:15 4,350.40 4,356.64 4,334.00 4,356.64 0.2K
12:20 4,347.70 4,379.97 4,347.70 4,379.97 0.4K
12:25 4,379.97 4,389.94 4,366.67 4,383.34 0.3K
12:30 4,383.34 4,383.34 4,366.67 4,379.97 0.1K
12:35 4,379.97 4,379.97 4,370.04 4,370.04 0.1K
12:40 4,382.64 4,382.64 4,356.67 4,381.97 0.1K
12:45 4,379.97 4,379.97 4,378.64 4,378.67 0.0K
12:50 4,378.67 4,378.67 4,368.00 4,378.00 0.0K
12:55 4,368.04 4,386.00 4,368.04 4,384.64 0.2K
13:00 4,384.57 4,384.64 4,377.40 4,383.34 0.1K
13:05 4,384.00 4,384.57 4,376.67 4,376.67 0.1K
13:10 4,376.67 4,382.67 4,376.67 4,382.67 0.1K
13:15 4,376.70 4,381.74 4,376.67 4,376.67 0.2K
13:20 4,376.67 4,381.90 4,376.67 4,378.00 0.1K
13:25 4,381.34 4,381.34 4,370.00 4,381.24 0.1K
13:30 4,381.24 4,381.24 4,373.70 4,381.17 0.0K
13:35 4,379.97 4,386.00 4,370.74 4,370.84 0.1K
13:40 4,383.14 4,383.14 4,370.84 4,381.60 0.1K
13:45 4,381.50 4,381.50 4,370.00 4,370.00 0.1K
13:50 4,370.00 4,382.00 4,367.34 4,381.97 0.2K
13:55 4,381.97 4,381.97 4,367.34 4,381.24 0.0K
14:00 4,378.00 4,380.67 4,378.00 4,380.64 0.1K
14:05 4,380.57 4,380.57 4,366.70 4,366.70 0.1K
14:10 4,376.57 4,376.57 4,366.67 4,366.67 0.1K
14:15 4,366.67 4,377.27 4,360.67 4,366.64 0.0K
14:20 4,366.00 4,366.64 4,354.00 4,366.64 0.2K
14:25 4,365.97 4,365.97 4,350.00 4,353.97 0.2K
14:30 4,350.00 4,353.27 4,333.34 4,345.94 0.3K
14:35 4,350.00 4,351.37 4,334.04 4,347.94 0.2K
14:40 4,347.94 4,349.97 4,347.94 4,348.00 0.1K
14:45 4,349.97 4,352.97 4,346.67 4,352.97 0.1K
14:50 4,352.97 4,363.30 4,333.34 4,353.37 0.7K
14:55 4,333.37 4,346.64 4,333.34 4,346.34 0.0K
15:00 4,346.34 4,346.34 4,334.74 4,335.10 0.1K
15:05 4,335.07 4,356.67 4,333.34 4,334.00 0.3K
15:10 4,345.30 4,345.30 4,333.67 4,340.00 0.1K
15:15 4,335.00 4,353.34 4,330.00 4,334.67 0.9K
15:20 4,330.80 4,346.64 4,326.67 4,340.00 0.2K
15:25 4,330.34 4,346.67 4,326.67 4,330.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar