20,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-02 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-11-25 | 17,000.00 | 17,000.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-08-08 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-08-07 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-07-11 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-06-28 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-05-28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-05-22 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0M |
| 2024-05-21 | 22,981.00 | 22,981.00 | 22,981.00 | 22,981.00 | 0.0M |
| 2024-05-16 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0M |
| 2024-05-14 | 23,441.00 | 23,441.00 | 23,441.00 | 23,441.00 | 0.0M |
| 2024-05-13 | 30,335.00 | 30,335.00 | 22,981.00 | 22,981.00 | 0.0M |
| 2024-05-10 | 26,658.00 | 26,658.00 | 26,658.00 | 26,658.00 | 0.0M |
| 2024-05-02 | 26,566.00 | 35,759.00 | 26,566.00 | 35,759.00 | 0.0M |
| 2024-04-22 | 31,163.00 | 31,163.00 | 31,163.00 | 31,163.00 | 0.0M |
| 2024-04-12 | 31,163.00 | 31,163.00 | 31,163.00 | 31,163.00 | 0.0M |
| 2024-04-03 | 31,163.00 | 31,163.00 | 31,163.00 | 31,163.00 | 0.0M |
| 2024-03-28 | 31,163.00 | 31,163.00 | 31,163.00 | 31,163.00 | 0.0M |
| 2024-03-27 | 31,163.00 | 31,163.00 | 31,163.00 | 31,163.00 | 0.0M |
| 2024-03-25 | 31,163.00 | 31,163.00 | 31,163.00 | 31,163.00 | 0.0M |
| 2024-03-06 | 31,163.00 | 31,163.00 | 31,163.00 | 31,163.00 | 0.0M |
| 2024-03-04 | 31,254.00 | 31,254.00 | 31,254.00 | 31,254.00 | 0.0M |
| 2024-02-19 | 31,714.00 | 31,714.00 | 31,714.00 | 31,714.00 | 0.0M |
| 2024-02-15 | 27,577.00 | 32,174.00 | 27,577.00 | 31,254.00 | 0.0M |
| 2024-02-01 | 32,174.00 | 32,174.00 | 32,174.00 | 32,174.00 | 0.0M |
| 2024-01-22 | 29,416.00 | 29,876.00 | 29,324.00 | 29,876.00 | 0.0M |
| 2024-01-09 | 26,658.00 | 26,658.00 | 26,658.00 | 26,658.00 | 0.0M |