Quangtri General Trading (SEP)

SEP
🏛️ Vietnam →
20,900.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-09 10,594.04 10,594.04 10,594.04 10,594.04 0.0M
2022-10-31 10,249.52 10,249.52 10,249.52 10,249.52 0.0M
2022-10-28 12,058.26 12,058.26 12,058.26 12,058.26 0.0M
2022-09-16 11,455.35 11,455.35 11,455.35 11,455.35 0.0M
2022-09-13 13,350.21 13,350.21 13,350.21 13,350.21 0.0M
2022-09-09 15,589.60 15,589.60 15,589.60 15,589.60 0.0M
2022-09-08 17,226.08 17,226.08 17,226.08 17,226.08 0.0M
2022-09-06 17,226.08 17,226.08 17,226.08 17,226.08 0.0M
2022-09-05 18,087.39 18,087.39 18,087.39 18,087.39 0.0M
2022-08-31 18,862.56 18,862.56 18,862.56 18,862.56 0.0M
2022-08-30 16,537.04 16,537.04 16,537.04 16,537.04 0.0M
2022-08-26 14,383.78 14,383.78 14,383.78 14,383.78 0.0M
2022-08-23 12,575.04 12,575.04 12,575.04 12,575.04 0.0M
2022-08-18 13,350.21 13,350.21 13,350.21 13,350.21 0.0M
2022-08-16 11,627.61 11,627.61 11,627.61 11,627.61 0.0M
2022-07-27 10,163.39 10,163.39 10,163.39 10,163.39 0.0M
2022-07-26 11,799.87 11,799.87 11,799.87 11,799.87 0.0M
2022-07-25 13,780.87 13,780.87 13,780.87 13,780.87 0.0M
2022-07-22 16,106.39 16,106.39 16,106.39 16,106.39 0.0M
2022-07-08 18,948.69 18,948.69 18,948.69 18,948.69 0.0M
2022-07-06 16,623.17 16,623.17 16,623.17 16,623.17 0.0M
2022-07-04 16,623.17 16,623.17 16,623.17 16,623.17 0.0M
2022-06-24 17,484.47 17,484.47 17,484.47 17,484.47 0.0M
2022-06-16 17,484.48 17,484.48 17,484.48 17,484.48 0.0M
2022-01-04 15,238.77 15,238.77 15,238.77 15,238.77 0.0M