20,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-11-15 | 26,658.00 | 26,658.00 | 26,658.00 | 26,658.00 | 0.0M |
| 2023-11-10 | 25,739.00 | 27,577.00 | 25,739.00 | 27,577.00 | 0.0M |
| 2023-10-31 | 24,084.00 | 24,084.00 | 24,084.00 | 24,084.00 | 0.0M |
| 2023-10-23 | 23,900.00 | 23,900.00 | 20,315.00 | 20,315.00 | 0.0M |
| 2023-10-18 | 20,683.00 | 23,809.00 | 20,223.00 | 23,809.00 | 0.0M |
| 2023-10-17 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | 0.0M |
| 2023-10-16 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 0.0M |
| 2023-10-13 | 20,683.00 | 20,683.00 | 20,683.00 | 20,683.00 | 0.0M |
| 2023-10-06 | 18,017.00 | 18,017.00 | 18,017.00 | 18,017.00 | 0.0M |
| 2023-10-02 | 19,672.00 | 19,672.00 | 19,672.00 | 19,672.00 | 0.0M |
| 2023-09-22 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0M |
| 2023-09-21 | 22,981.00 | 22,981.00 | 22,981.00 | 22,981.00 | 0.0M |
| 2023-09-15 | 26,842.00 | 26,934.00 | 26,842.00 | 26,934.00 | 0.0M |
| 2023-09-14 | 23,441.00 | 23,441.00 | 23,441.00 | 23,441.00 | 0.0M |
| 2023-09-12 | 27,577.00 | 27,577.00 | 27,577.00 | 27,577.00 | 0.0M |
| 2023-09-06 | 27,486.00 | 27,486.00 | 27,486.00 | 27,486.00 | 0.0M |
| 2023-09-05 | 26,291.00 | 26,291.00 | 26,291.00 | 26,291.00 | 0.0M |
| 2023-08-30 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2023-08-29 | 28,037.00 | 28,037.00 | 28,037.00 | 28,037.00 | 0.0M |
| 2023-08-22 | 28,037.00 | 28,405.00 | 28,037.00 | 28,405.00 | 0.0M |
| 2023-08-16 | 27,486.00 | 27,486.00 | 27,486.00 | 27,486.00 | 0.0M |
| 2023-08-10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2023-08-02 | 27,577.00 | 27,577.00 | 27,577.00 | 27,577.00 | 0.0M |
| 2023-08-01 | 28,497.00 | 28,497.00 | 21,419.00 | 21,419.00 | 0.0M |
| 2023-07-28 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0M |
| 2023-07-26 | 28,037.00 | 28,497.00 | 28,037.00 | 28,497.00 | 0.0M |
| 2023-07-25 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0M |
| 2023-07-21 | 28,956.00 | 28,956.00 | 28,956.00 | 28,956.00 | 0.0M |
| 2023-07-19 | 28,956.00 | 28,956.00 | 27,945.00 | 27,945.00 | 0.0M |
| 2023-07-10 | 27,669.00 | 28,405.00 | 27,669.00 | 28,405.00 | 0.0M |
| 2023-07-03 | 26,934.00 | 28,405.00 | 26,934.00 | 28,405.00 | 0.0M |
| 2023-06-29 | 22,981.00 | 28,037.00 | 22,981.00 | 28,037.00 | 0.0M |
| 2023-06-28 | 25,739.00 | 26,199.00 | 25,739.00 | 26,199.00 | 0.0M |
| 2023-06-27 | 27,394.00 | 28,129.00 | 27,394.00 | 28,129.00 | 0.0M |
| 2023-06-23 | 26,566.00 | 28,405.00 | 26,566.00 | 28,405.00 | 0.0M |
| 2023-06-22 | 27,486.00 | 28,497.00 | 27,486.00 | 28,497.00 | 0.0M |
| 2023-06-21 | 28,497.00 | 28,497.00 | 23,625.00 | 23,625.00 | 0.0M |
| 2023-06-20 | 25,279.00 | 28,221.00 | 25,279.00 | 28,221.00 | 0.0M |
| 2023-06-19 | 23,441.00 | 25,739.00 | 23,441.00 | 25,739.00 | 0.0M |
| 2023-06-15 | 27,577.00 | 27,577.00 | 27,577.00 | 27,577.00 | 0.0M |
| 2023-06-13 | 27,577.00 | 28,497.00 | 27,577.00 | 28,497.00 | 0.0M |
| 2023-06-12 | 26,750.00 | 28,497.00 | 26,750.00 | 28,497.00 | 0.0M |
| 2023-06-09 | 28,497.00 | 28,497.00 | 27,577.00 | 28,497.00 | 0.0M |
| 2023-06-08 | 28,497.00 | 28,497.00 | 28,497.00 | 28,497.00 | 0.0M |
| 2023-06-07 | 26,658.00 | 28,497.00 | 26,658.00 | 28,497.00 | 0.0M |
| 2023-06-06 | 27,577.00 | 27,577.00 | 27,577.00 | 27,577.00 | 0.0M |
| 2023-06-02 | 25,739.00 | 25,739.00 | 25,739.00 | 25,739.00 | 0.0M |
| 2023-06-01 | 28,037.00 | 28,037.00 | 28,037.00 | 28,037.00 | 0.0M |
| 2023-05-31 | 25,279.00 | 28,589.00 | 25,279.00 | 28,589.00 | 0.0M |
| 2023-05-26 | 24,912.00 | 24,912.00 | 24,912.00 | 24,912.00 | 0.0M |
| 2023-05-24 | 29,232.00 | 29,232.00 | 29,232.00 | 29,232.00 | 0.0M |
| 2023-05-22 | 25,463.00 | 25,463.00 | 25,463.00 | 25,463.00 | 0.0M |
| 2023-05-05 | 22,136.00 | 22,136.00 | 22,136.00 | 22,136.00 | 0.0M |
| 2023-05-04 | 19,293.00 | 19,293.00 | 19,293.00 | 19,293.00 | 0.0M |
| 2023-04-21 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0M |
| 2023-03-23 | 14,642.00 | 14,642.00 | 14,642.00 | 14,642.00 | 0.0M |
| 2023-03-20 | 17,054.00 | 17,054.00 | 17,054.00 | 17,054.00 | 0.0M |
| 2023-02-07 | 12,231.00 | 12,231.00 | 12,231.00 | 12,231.00 | 0.0M |
| 2023-01-31 | 13,092.00 | 13,092.00 | 13,092.00 | 13,092.00 | 0.0M |