Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-04 | 9,313.00 | 9,313.00 | 9,313.00 | 9,313.00 | 0.0M |
| 2023-11-23 | 10,957.00 | 11,048.00 | 10,957.00 | 10,957.00 | 0.0M |
| 2023-10-16 | 10,043.00 | 10,043.00 | 9,496.00 | 9,496.00 | 0.0M |
| 2023-10-13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-10-12 | 8,674.00 | 10,317.00 | 8,674.00 | 10,317.00 | 0.0M |
| 2023-10-11 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0M |
| 2023-08-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-08-21 | 9,587.00 | 10,043.00 | 9,587.00 | 10,043.00 | 0.0M |
| 2023-08-17 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2023-08-14 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2023-08-11 | 9,039.00 | 9,039.00 | 9,039.00 | 9,039.00 | 0.0M |
| 2023-07-26 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-07-14 | 8,217.00 | 8,309.00 | 8,217.00 | 8,309.00 | 0.0M |
| 2023-07-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-07-06 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 0.0M |
| 2023-07-05 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 0.0M |
| 2023-06-27 | 8,491.00 | 8,491.00 | 8,309.00 | 8,309.00 | 0.0M |
| 2023-06-23 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2023-06-21 | 11,322.00 | 11,322.00 | 11,139.00 | 11,322.00 | 0.0M |
| 2023-06-20 | 9,861.00 | 9,861.00 | 9,861.00 | 9,861.00 | 0.0M |
| 2023-06-12 | 11,504.00 | 11,504.00 | 11,504.00 | 11,504.00 | 0.0M |
| 2023-06-08 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 0.0M |
| 2023-05-11 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 0.0M |
| 2023-05-10 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 0.0M |
| 2023-02-09 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0M |