Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2021-12-30 | 11,100.00 | 11,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-29 | 10,700.00 | 12,200.00 | 10,700.00 | 12,200.00 | 0.0M |
| 2021-12-28 | 10,100.00 | 11,400.00 | 10,100.00 | 11,400.00 | 0.0M |
| 2021-12-27 | 10,000.00 | 10,500.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2021-12-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-12-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-12-22 | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.0M |
| 2021-12-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-12-20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-12-17 | 10,600.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2021-12-16 | 9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 0.0M |
| 2021-12-15 | 9,800.00 | 10,800.00 | 9,800.00 | 10,700.00 | 0.0M |
| 2021-12-13 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.0M |
| 2021-12-10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-12-09 | 8,900.00 | 10,000.00 | 8,900.00 | 10,000.00 | 0.0M |
| 2021-12-06 | 10,000.00 | 10,800.00 | 9,900.00 | 10,800.00 | 0.0M |
| 2021-12-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-12-01 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-11-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-11-26 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-11-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-23 | 9,800.00 | 12,500.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2021-11-22 | 11,500.00 | 12,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-11-19 | 10,300.00 | 13,600.00 | 10,300.00 | 13,400.00 | 0.0M |
| 2021-11-18 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2021-11-16 | 10,000.00 | 11,100.00 | 10,000.00 | 11,100.00 | 0.0M |
| 2021-11-15 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-11-01 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2021-10-27 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-10-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-10-20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-10-14 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-10-08 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-10-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-09-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-09-21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-09-15 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 0.0M |
| 2021-09-08 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2021-09-07 | 7,400.00 | 8,600.00 | 7,400.00 | 8,600.00 | 0.0M |
| 2021-09-01 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-08-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-08-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-08-16 | 7,800.00 | 9,000.00 | 7,800.00 | 9,000.00 | 0.0M |
| 2021-07-20 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-07-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-07-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-07-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-06-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-06-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-06-03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-05-21 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-05-14 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-05-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-05-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-04-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-04-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-04-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-04-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-04-13 | 9,100.00 | 11,900.00 | 9,100.00 | 11,900.00 | 0.0M |
| 2021-04-12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-04-08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-04-07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-04-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-03-05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-03-03 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-02-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-02-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-01-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-01-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-01-07 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-01-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-01-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |