17,800.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-11-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-05 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.0M |
| 2022-08-30 | 7,500.00 | 8,500.00 | 7,500.00 | 8,500.00 | 0.0M |
| 2022-08-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-07-26 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-07-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-07-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-28 | 8,000.00 | 8,000.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-06-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-09 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-06 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-06-02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-06-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-05-31 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-05-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-05-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-05-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-05-16 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-05-13 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-05-12 | 7,100.00 | 7,500.00 | 7,100.00 | 7,500.00 | 0.0M |
| 2022-05-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-05-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-05-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-05-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-04-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-04-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-04-26 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2022-04-25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-04-22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-04-21 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-04-20 | 7,300.00 | 7,300.00 | 6,500.00 | 7,300.00 | 0.0M |
| 2022-04-19 | 7,400.00 | 7,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-04-12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-04-08 | 7,300.00 | 8,000.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-04-06 | 7,800.00 | 8,700.00 | 7,800.00 | 8,700.00 | 0.0M |
| 2022-04-05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-04-04 | 7,800.00 | 8,500.00 | 7,800.00 | 8,500.00 | 0.0M |
| 2022-04-01 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-31 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-29 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.0M |
| 2022-03-28 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-03-25 | 8,900.00 | 9,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-03-24 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-03-23 | 8,800.00 | 9,700.00 | 8,800.00 | 9,700.00 | 0.0M |
| 2022-03-22 | 8,600.00 | 9,100.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-03-21 | 10,200.00 | 10,200.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-18 | 9,500.00 | 10,200.00 | 9,400.00 | 10,200.00 | 0.0M |
| 2022-03-17 | 8,900.00 | 10,200.00 | 8,900.00 | 10,200.00 | 0.0M |
| 2022-03-16 | 9,400.00 | 9,500.00 | 8,500.00 | 9,500.00 | 0.0M |
| 2022-03-15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-03-14 | 7,600.00 | 8,600.00 | 7,500.00 | 8,600.00 | 0.0M |
| 2022-03-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-03-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-09 | 7,700.00 | 8,600.00 | 7,700.00 | 8,600.00 | 0.0M |
| 2022-03-08 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-03-07 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-03-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-03-02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-02-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-02-25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-02-23 | 7,800.00 | 8,600.00 | 7,800.00 | 8,600.00 | 0.0M |
| 2022-02-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-02-18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-02-14 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2022-02-11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-01-28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-01-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-01-24 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2022-01-21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-20 | 6,700.00 | 6,700.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-01-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-01-18 | 7,500.00 | 7,500.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-01-17 | 8,300.00 | 8,300.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-01-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-01-13 | 7,000.00 | 8,800.00 | 7,000.00 | 8,700.00 | 0.0M |
| 2022-01-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-01-11 | 8,500.00 | 8,600.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-01-10 | 7,500.00 | 8,500.00 | 7,400.00 | 8,500.00 | 0.0M |
| 2022-01-07 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2022-01-06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-05 | 7,900.00 | 7,900.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-01-04 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.0M |