Power Engineering JSC (PEC)

PEC
🏛️ Vietnam →
17,800.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 15,800.00 17,800.00 15,800.00 17,800.00 0.0M
2025-09-24 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2025-09-22 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2025-09-19 19,000.00 19,000.00 18,400.00 18,400.00 0.0M
2025-09-17 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-09-15 17,500.00 17,600.00 17,500.00 17,600.00 0.0M
2025-09-12 17,700.00 17,700.00 16,200.00 17,500.00 0.0M
2025-09-10 18,000.00 18,000.00 17,900.00 18,000.00 0.1M
2025-09-09 16,800.00 18,400.00 16,800.00 18,400.00 0.0M
2025-09-03 16,300.00 16,800.00 15,600.00 16,800.00 0.0M
2025-08-29 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-08-28 17,000.00 17,700.00 16,700.00 17,000.00 0.0M
2025-08-27 16,600.00 16,600.00 16,400.00 16,600.00 0.0M
2025-08-26 16,500.00 16,600.00 16,100.00 16,600.00 0.0M
2025-08-25 16,100.00 16,700.00 16,100.00 16,600.00 0.0M
2025-08-22 16,300.00 16,900.00 16,100.00 16,900.00 0.0M
2025-08-21 16,800.00 16,900.00 16,500.00 16,900.00 0.0M
2025-08-20 16,600.00 17,000.00 16,600.00 16,800.00 0.0M
2025-08-19 16,300.00 16,700.00 16,300.00 16,700.00 0.0M
2025-08-18 16,000.00 16,200.00 16,000.00 16,000.00 0.0M
2025-08-15 16,000.00 16,300.00 15,400.00 16,300.00 0.0M
2025-08-14 16,200.00 16,200.00 15,700.00 16,000.00 0.0M
2025-08-13 16,200.00 16,300.00 16,000.00 16,300.00 0.0M
2025-08-12 16,000.00 16,400.00 15,700.00 16,400.00 0.0M
2025-08-11 15,500.00 16,100.00 15,500.00 16,000.00 0.0M
2025-08-08 15,900.00 15,900.00 15,200.00 15,500.00 0.0M
2025-08-07 15,600.00 16,000.00 15,100.00 16,000.00 0.0M
2025-08-06 15,100.00 16,600.00 15,100.00 16,400.00 0.0M
2025-08-05 15,100.00 15,300.00 15,000.00 15,100.00 0.0M
2025-08-04 15,100.00 15,100.00 14,900.00 15,100.00 0.0M
2025-08-01 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-07-30 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-07-29 12,200.00 12,700.00 12,200.00 12,600.00 0.1M
2025-07-28 12,000.00 12,600.00 12,000.00 12,600.00 0.1M
2025-07-25 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-07-24 12,000.00 12,000.00 11,600.00 12,000.00 0.0M
2025-07-23 11,800.00 12,200.00 11,500.00 12,000.00 0.0M
2025-07-22 11,300.00 11,700.00 11,100.00 11,700.00 0.0M
2025-07-21 11,400.00 11,700.00 11,200.00 11,700.00 0.0M
2025-07-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-07-16 11,600.00 12,400.00 11,500.00 11,900.00 0.0M
2025-07-15 12,000.00 12,000.00 11,600.00 11,800.00 0.0M
2025-07-14 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2025-07-11 11,700.00 11,900.00 11,700.00 11,900.00 0.0M
2025-07-10 11,900.00 11,900.00 11,500.00 11,700.00 0.0M
2025-07-09 11,500.00 11,800.00 11,500.00 11,800.00 0.0M
2025-07-08 11,600.00 11,600.00 11,200.00 11,500.00 0.0M
2025-07-07 11,500.00 11,600.00 11,400.00 11,600.00 0.0M
2025-07-04 11,500.00 11,600.00 11,500.00 11,600.00 0.0M
2025-07-03 11,600.00 11,600.00 11,200.00 11,600.00 0.0M
2025-07-02 11,300.00 11,600.00 11,300.00 11,600.00 0.0M
2025-07-01 12,000.00 12,000.00 11,300.00 11,800.00 0.0M
2025-06-30 11,500.00 12,000.00 11,100.00 12,000.00 0.0M
2025-06-27 11,700.00 11,800.00 11,500.00 11,800.00 0.0M
2025-06-26 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-06-25 11,700.00 12,000.00 11,600.00 12,000.00 0.0M
2025-06-24 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-06-23 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-06-20 11,500.00 11,900.00 11,500.00 11,900.00 0.0M
2025-06-19 11,500.00 11,600.00 11,500.00 11,500.00 0.0M
2025-06-18 11,600.00 11,700.00 11,200.00 11,700.00 0.0M
2025-06-17 11,700.00 11,900.00 11,500.00 11,900.00 0.0M
2025-06-16 11,900.00 12,200.00 11,900.00 11,900.00 0.0M
2025-06-13 11,500.00 11,800.00 11,500.00 11,800.00 0.0M
2025-06-12 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-06-11 11,600.00 12,000.00 11,600.00 12,000.00 0.0M
2025-06-10 11,700.00 11,900.00 11,600.00 11,900.00 0.0M
2025-06-09 11,700.00 11,900.00 11,700.00 11,700.00 0.0M
2025-06-06 11,900.00 11,900.00 11,600.00 11,900.00 0.0M
2025-06-05 12,200.00 12,200.00 11,300.00 11,900.00 0.0M
2025-06-04 11,800.00 12,000.00 11,600.00 12,000.00 0.0M
2025-06-03 12,000.00 12,000.00 11,700.00 12,000.00 0.0M
2025-06-02 11,800.00 12,000.00 11,600.00 12,000.00 0.0M
2025-05-30 12,100.00 13,000.00 11,500.00 11,800.00 0.0M
2025-05-29 13,200.00 13,200.00 11,900.00 11,900.00 0.0M
2025-05-28 12,100.00 12,400.00 12,000.00 12,200.00 0.0M
2025-05-27 11,900.00 12,300.00 11,900.00 12,300.00 0.0M
2025-05-26 11,800.00 11,900.00 11,800.00 11,900.00 0.0M
2025-05-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-05-21 12,000.00 12,000.00 11,700.00 11,800.00 0.0M
2025-05-20 11,900.00 12,300.00 11,900.00 12,300.00 0.0M
2025-05-19 12,000.00 12,000.00 11,900.00 11,900.00 0.0M
2025-05-16 11,800.00 12,000.00 11,800.00 12,000.00 0.0M
2025-05-15 12,100.00 12,100.00 11,800.00 11,800.00 0.0M
2025-05-14 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-05-13 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2025-05-12 11,800.00 12,200.00 11,800.00 12,200.00 0.0M
2025-05-09 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-04-29 11,400.00 11,900.00 11,100.00 11,800.00 0.0M
2025-04-28 12,000.00 12,100.00 11,300.00 11,900.00 0.0M
2025-04-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-04-22 11,600.00 12,000.00 11,600.00 12,000.00 0.0M
2025-04-18 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-04-17 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-04-16 11,500.00 11,900.00 11,500.00 11,900.00 0.0M
2025-04-15 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-04-14 12,000.00 12,000.00 11,500.00 11,500.00 0.0M
2025-04-11 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-04-04 10,000.00 10,000.00 10,000.00 10,000.00 0.1M
2025-04-02 12,200.00 12,400.00 12,000.00 12,100.00 0.0M
2025-04-01 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2025-03-28 12,100.00 12,500.00 12,100.00 12,400.00 0.0M
2025-03-27 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-26 12,500.00 12,500.00 12,000.00 12,000.00 0.0M
2025-03-25 12,500.00 12,900.00 12,200.00 12,900.00 0.0M
2025-03-24 12,200.00 12,500.00 12,200.00 12,500.00 0.0M
2025-03-21 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-03-20 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-03-19 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-03-18 13,000.00 13,000.00 12,500.00 12,500.00 0.0M
2025-03-17 12,300.00 13,200.00 12,300.00 13,100.00 0.0M
2025-03-14 13,900.00 14,000.00 12,100.00 13,300.00 0.0M
2025-03-13 13,700.00 13,700.00 12,800.00 13,300.00 0.1M
2025-03-12 13,900.00 13,900.00 12,900.00 13,500.00 0.0M
2025-03-11 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-03-10 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2025-03-07 13,100.00 13,600.00 13,100.00 13,600.00 0.0M
2025-03-06 13,800.00 13,800.00 13,000.00 13,200.00 0.0M
2025-03-05 12,600.00 13,800.00 12,600.00 13,800.00 0.0M
2025-03-04 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2025-03-03 12,500.00 12,800.00 12,500.00 12,800.00 0.0M
2025-02-28 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-02-21 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2025-02-19 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-02-18 12,600.00 12,700.00 12,600.00 12,700.00 0.0M
2025-02-17 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-02-14 12,300.00 12,600.00 12,000.00 12,500.00 0.0M
2025-02-13 12,500.00 12,500.00 12,300.00 12,300.00 0.0M
2025-02-12 12,800.00 12,800.00 12,500.00 12,500.00 0.0M
2025-02-11 12,200.00 12,500.00 12,000.00 12,500.00 0.1M
2025-02-10 11,500.00 12,000.00 11,500.00 12,000.00 0.0M
2025-02-07 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-02-06 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-02-05 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-02-04 11,800.00 11,800.00 11,300.00 11,300.00 0.0M
2025-02-03 11,300.00 11,300.00 11,000.00 11,200.00 0.0M
2025-01-24 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-01-23 11,000.00 11,100.00 11,000.00 11,100.00 0.0M
2025-01-22 11,000.00 11,100.00 11,000.00 11,100.00 0.0M
2025-01-21 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-01-20 10,500.00 11,000.00 10,500.00 11,000.00 0.0M
2025-01-16 10,500.00 10,600.00 10,500.00 10,500.00 0.0M
2025-01-15 10,600.00 10,700.00 10,500.00 10,500.00 0.0M
2025-01-14 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-01-13 10,600.00 10,900.00 10,600.00 10,900.00 0.0M
2025-01-09 11,000.00 11,000.00 10,900.00 10,900.00 0.0M
2025-01-08 10,600.00 10,600.00 10,500.00 10,500.00 0.0M
2025-01-07 11,500.00 11,500.00 11,000.00 11,000.00 0.0M
2025-01-06 10,500.00 11,500.00 10,500.00 11,500.00 0.0M
2025-01-03 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-01-02 11,200.00 11,300.00 11,200.00 11,300.00 0.0M