17,800.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-12-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-12-29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-12-28 | 6,000.00 | 7,500.00 | 6,000.00 | 7,500.00 | 0.0M |
| 2021-12-27 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-12-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-12-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-12-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-12-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-12-14 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-12-09 | 7,300.00 | 8,400.00 | 7,300.00 | 8,400.00 | 0.0M |
| 2021-12-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-12-07 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-12-03 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2021-12-02 | 7,200.00 | 8,200.00 | 7,200.00 | 8,200.00 | 0.0M |
| 2021-12-01 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2021-11-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-11-29 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.0M |
| 2021-11-26 | 8,800.00 | 9,900.00 | 7,700.00 | 9,900.00 | 0.0M |
| 2021-11-25 | 9,200.00 | 9,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-11-24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-11-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-11-22 | 6,700.00 | 7,500.00 | 6,600.00 | 7,500.00 | 0.0M |
| 2021-11-19 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2021-11-16 | 6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-11-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-11-11 | 6,600.00 | 7,300.00 | 6,600.00 | 7,300.00 | 0.0M |
| 2021-11-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-11-05 | 6,200.00 | 8,200.00 | 6,200.00 | 8,200.00 | 0.0M |
| 2021-11-04 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2021-11-03 | 6,200.00 | 7,100.00 | 6,200.00 | 7,100.00 | 0.0M |
| 2021-11-02 | 6,500.00 | 6,500.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-11-01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-10-28 | 5,200.00 | 6,600.00 | 5,200.00 | 6,600.00 | 0.0M |
| 2021-10-27 | 5,100.00 | 6,000.00 | 5,100.00 | 6,000.00 | 0.0M |
| 2021-10-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-10-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-10-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-10-11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-09-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-09-22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-09-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-09-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-09-17 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-09-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-07-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-07-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-07-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-07-02 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.2M |
| 2021-07-01 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-06-23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-06-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-06-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-03 | 4,600.00 | 6,000.00 | 4,600.00 | 6,000.00 | 0.0M |
| 2021-06-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-05-28 | 5,000.00 | 6,600.00 | 5,000.00 | 6,600.00 | 0.0M |
| 2021-05-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-05-26 | 5,000.00 | 6,500.00 | 5,000.00 | 6,500.00 | 0.0M |
| 2021-05-25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-05-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-05-21 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-05-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-05-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-05-18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-05-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-05-14 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-05-13 | 5,900.00 | 7,300.00 | 5,900.00 | 7,000.00 | 0.0M |
| 2021-05-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-05-11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-05-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-05-07 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-05-06 | 5,000.00 | 5,700.00 | 4,500.00 | 5,700.00 | 0.0M |
| 2021-04-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-04-22 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-03-29 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-03-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-03-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-03-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-02-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |