Phuong Dong Viet Transportation Oil JSC (PDV)

PDV
🏛️ Vietnam →
12,900.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 11,200.00 11,200.00 10,900.00 11,000.00 0.0M
2021-12-30 10,600.00 11,000.00 10,500.00 10,800.00 0.0M
2021-12-29 11,200.00 11,200.00 11,000.00 11,000.00 0.0M
2021-12-28 10,700.00 11,200.00 10,700.00 11,200.00 0.0M
2021-12-27 11,100.00 11,300.00 10,600.00 11,300.00 0.0M
2021-12-24 11,600.00 11,600.00 11,100.00 11,300.00 0.0M
2021-12-23 11,200.00 11,200.00 11,000.00 11,200.00 0.0M
2021-12-22 11,400.00 11,400.00 11,200.00 11,400.00 0.0M
2021-12-21 11,200.00 11,700.00 11,200.00 11,500.00 0.0M
2021-12-20 11,800.00 11,800.00 11,200.00 11,200.00 0.0M
2021-12-17 11,400.00 11,400.00 11,200.00 11,200.00 0.0M
2021-12-16 12,000.00 12,000.00 11,000.00 11,400.00 0.0M
2021-12-15 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-12-14 11,500.00 11,600.00 11,300.00 11,300.00 0.0M
2021-12-13 11,400.00 11,700.00 11,400.00 11,700.00 0.0M
2021-12-10 12,400.00 12,400.00 11,300.00 11,300.00 0.0M
2021-12-09 11,300.00 11,600.00 11,200.00 11,500.00 0.0M
2021-12-08 11,200.00 11,900.00 11,200.00 11,200.00 0.0M
2021-12-07 10,600.00 11,400.00 10,500.00 11,400.00 0.0M
2021-12-06 12,500.00 12,500.00 11,000.00 11,200.00 0.0M
2021-12-03 11,500.00 11,600.00 11,100.00 11,600.00 0.0M
2021-12-02 11,500.00 11,600.00 11,300.00 11,600.00 0.0M
2021-12-01 11,000.00 11,800.00 11,000.00 11,800.00 0.0M
2021-11-30 11,400.00 11,700.00 11,300.00 11,400.00 0.0M
2021-11-29 9,600.00 11,500.00 9,600.00 11,500.00 0.0M
2021-11-26 11,000.00 11,400.00 11,000.00 11,000.00 0.0M
2021-11-25 11,200.00 11,600.00 10,500.00 11,400.00 0.0M
2021-11-24 11,500.00 11,500.00 11,100.00 11,500.00 0.0M
2021-11-23 11,500.00 11,500.00 10,000.00 11,500.00 0.0M
2021-11-22 11,700.00 12,800.00 11,500.00 11,500.00 0.0M
2021-11-19 12,800.00 12,800.00 12,300.00 12,500.00 0.0M
2021-11-18 12,900.00 13,000.00 12,700.00 12,700.00 0.0M
2021-11-17 12,900.00 12,900.00 12,700.00 12,900.00 0.0M
2021-11-16 12,900.00 13,000.00 12,700.00 13,000.00 0.0M
2021-11-15 13,200.00 13,700.00 12,600.00 13,200.00 0.1M
2021-11-12 13,400.00 13,400.00 13,100.00 13,200.00 0.0M
2021-11-11 12,700.00 13,500.00 12,400.00 13,200.00 0.1M
2021-11-10 12,900.00 12,900.00 12,400.00 12,800.00 0.0M
2021-11-09 12,800.00 12,900.00 12,500.00 12,600.00 0.0M
2021-11-08 13,200.00 13,200.00 12,800.00 12,900.00 0.0M
2021-11-05 12,400.00 13,400.00 12,100.00 13,200.00 0.1M
2021-11-04 12,700.00 12,700.00 12,500.00 12,600.00 0.0M
2021-11-03 13,400.00 13,800.00 12,600.00 12,700.00 0.0M
2021-11-02 11,900.00 13,500.00 11,900.00 13,400.00 0.0M
2021-11-01 11,600.00 12,600.00 11,600.00 12,000.00 0.0M
2021-10-29 13,000.00 13,200.00 12,500.00 13,000.00 0.1M
2021-10-28 13,300.00 13,300.00 12,900.00 13,000.00 0.0M
2021-10-27 11,600.00 13,100.00 11,500.00 12,900.00 0.1M
2021-10-26 11,100.00 12,200.00 10,400.00 11,900.00 0.1M
2021-10-25 11,500.00 12,300.00 11,500.00 11,500.00 0.0M
2021-10-22 11,200.00 11,700.00 10,800.00 11,400.00 0.0M
2021-10-21 9,500.00 10,500.00 9,300.00 10,500.00 0.1M
2021-10-20 9,200.00 9,200.00 9,100.00 9,100.00 0.0M
2021-10-19 9,100.00 9,200.00 9,100.00 9,200.00 0.0M
2021-10-18 9,100.00 9,300.00 9,000.00 9,200.00 0.0M
2021-10-15 9,100.00 9,400.00 9,100.00 9,400.00 0.0M
2021-10-14 8,800.00 9,300.00 8,800.00 9,100.00 0.0M
2021-10-13 9,400.00 9,400.00 8,800.00 8,800.00 0.0M
2021-10-12 8,600.00 9,500.00 8,600.00 9,400.00 0.0M
2021-10-11 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2021-10-08 10,000.00 10,000.00 9,000.00 9,000.00 0.0M
2021-10-07 9,700.00 9,700.00 9,500.00 9,600.00 0.0M
2021-10-06 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-10-05 9,200.00 9,900.00 9,200.00 9,200.00 0.0M
2021-10-04 11,300.00 11,300.00 10,800.00 10,800.00 0.0M
2021-10-01 12,000.00 12,000.00 11,300.00 11,300.00 0.0M
2021-09-30 10,800.00 10,800.00 10,600.00 10,700.00 0.0M
2021-09-29 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-09-28 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2021-09-27 7,400.00 7,400.00 7,200.00 7,300.00 0.0M
2021-09-24 8,400.00 8,500.00 8,400.00 8,400.00 0.0M
2021-09-23 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-09-21 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2021-09-20 8,100.00 9,900.00 8,000.00 9,900.00 0.0M
2021-09-17 9,300.00 9,300.00 9,200.00 9,200.00 0.0M
2021-09-16 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2021-09-15 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2021-09-13 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2021-09-09 8,500.00 8,500.00 8,000.00 8,000.00 0.0M
2021-09-07 7,500.00 7,700.00 7,200.00 7,200.00 0.0M
2021-09-01 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-08-31 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-08-30 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2021-08-27 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2021-08-24 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-08-23 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2021-08-20 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-08-19 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-08-18 7,000.00 7,100.00 7,000.00 7,000.00 0.0M
2021-08-17 6,800.00 7,200.00 6,800.00 7,100.00 0.0M
2021-08-16 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2021-08-13 6,900.00 7,000.00 6,900.00 7,000.00 0.0M
2021-08-12 7,200.00 7,200.00 6,900.00 7,000.00 0.0M
2021-08-11 6,900.00 7,000.00 6,800.00 6,900.00 0.0M
2021-08-10 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-08-09 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2021-08-06 6,300.00 6,500.00 6,300.00 6,500.00 0.0M
2021-08-04 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2021-08-03 6,400.00 6,500.00 6,400.00 6,500.00 0.0M
2021-07-30 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2021-07-28 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-07-27 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-07-26 6,100.00 6,300.00 6,100.00 6,300.00 0.0M
2021-07-23 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-07-22 5,900.00 6,100.00 5,700.00 6,000.00 0.0M
2021-07-21 5,700.00 6,300.00 5,700.00 6,300.00 0.0M
2021-07-20 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-07-19 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-07-14 5,900.00 6,000.00 5,800.00 6,000.00 0.0M
2021-07-13 6,300.00 6,300.00 6,100.00 6,300.00 0.0M
2021-07-12 5,800.00 5,900.00 5,700.00 5,700.00 0.0M
2021-07-09 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-07-08 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-07-07 6,300.00 6,300.00 6,200.00 6,200.00 0.0M
2021-07-06 6,500.00 6,500.00 6,300.00 6,300.00 0.0M
2021-07-05 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-07-02 6,200.00 6,400.00 6,200.00 6,400.00 0.0M
2021-07-01 6,100.00 6,400.00 6,100.00 6,400.00 0.0M
2021-06-30 6,400.00 6,600.00 6,400.00 6,500.00 0.0M
2021-06-29 6,400.00 6,500.00 6,400.00 6,400.00 0.0M
2021-06-28 6,300.00 7,000.00 6,100.00 6,100.00 0.0M
2021-06-25 6,300.00 6,600.00 6,300.00 6,600.00 0.0M
2021-06-24 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2021-06-23 6,500.00 6,700.00 6,400.00 6,400.00 0.0M
2021-06-22 6,500.00 6,500.00 6,400.00 6,500.00 0.0M
2021-06-21 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-06-18 6,200.00 6,300.00 6,200.00 6,300.00 0.0M
2021-06-17 6,100.00 6,700.00 6,100.00 6,700.00 0.0M
2021-06-16 6,500.00 6,500.00 6,000.00 6,200.00 0.0M
2021-06-15 6,600.00 6,600.00 6,400.00 6,500.00 0.0M
2021-06-14 6,800.00 6,800.00 6,700.00 6,700.00 0.0M
2021-06-11 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-06-10 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-06-09 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-06-08 6,400.00 6,400.00 6,200.00 6,200.00 0.0M
2021-06-07 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2021-06-04 6,500.00 6,800.00 6,500.00 6,500.00 0.0M
2021-06-03 6,000.00 6,500.00 6,000.00 6,500.00 0.0M
2021-06-02 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-05-31 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-05-28 6,000.00 6,300.00 6,000.00 6,300.00 0.0M
2021-05-27 6,100.00 6,100.00 6,000.00 6,100.00 0.0M
2021-05-26 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2021-05-25 6,100.00 6,200.00 6,100.00 6,200.00 0.0M
2021-05-24 6,100.00 6,300.00 6,100.00 6,300.00 0.0M
2021-05-21 6,000.00 6,700.00 6,000.00 6,700.00 0.0M
2021-05-20 6,200.00 6,300.00 6,200.00 6,200.00 0.0M
2021-05-19 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-05-18 6,500.00 6,600.00 6,400.00 6,400.00 0.0M
2021-05-17 7,500.00 7,500.00 7,000.00 7,000.00 0.0M
2021-05-14 6,500.00 6,800.00 6,500.00 6,500.00 0.0M
2021-05-13 5,900.00 6,700.00 5,900.00 6,600.00 0.0M
2021-05-12 5,900.00 6,000.00 5,900.00 6,000.00 0.0M
2021-05-11 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2021-05-10 5,600.00 5,900.00 5,600.00 5,600.00 0.0M
2021-05-07 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2021-05-06 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-05-05 5,300.00 6,000.00 5,300.00 6,000.00 0.0M
2021-05-04 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-04-28 5,400.00 5,400.00 5,200.00 5,200.00 0.0M
2021-04-27 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-04-26 5,900.00 6,000.00 5,900.00 5,900.00 0.0M
2021-04-23 5,900.00 5,900.00 5,500.00 5,500.00 0.0M
2021-04-22 5,200.00 5,300.00 5,200.00 5,300.00 0.0M
2021-04-20 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-04-19 5,500.00 5,500.00 5,300.00 5,300.00 0.0M
2021-04-16 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-04-15 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-04-14 5,800.00 6,000.00 5,800.00 6,000.00 0.0M
2021-04-13 5,300.00 5,800.00 5,300.00 5,800.00 0.0M
2021-04-09 6,000.00 6,100.00 6,000.00 6,100.00 0.0M
2021-04-08 5,900.00 6,300.00 5,700.00 6,000.00 0.0M
2021-04-07 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-04-06 5,300.00 5,300.00 5,200.00 5,200.00 0.0M
2021-04-05 5,600.00 5,600.00 5,100.00 5,100.00 0.0M
2021-04-02 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2021-04-01 5,800.00 5,800.00 5,200.00 5,700.00 0.0M
2021-03-31 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-03-30 5,900.00 5,900.00 5,600.00 5,800.00 0.0M
2021-03-29 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2021-03-25 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-03-23 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-03-22 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-03-19 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-03-18 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-03-17 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-03-16 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-03-15 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-03-11 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-03-10 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-03-09 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-03-08 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-03-05 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-03-04 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2021-03-03 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-03-02 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-03-01 5,400.00 5,400.00 5,300.00 5,300.00 0.0M
2021-02-24 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2021-02-19 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-02-18 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-02-09 4,600.00 6,100.00 4,600.00 4,700.00 0.0M
2021-02-08 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2021-02-05 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-02-02 5,700.00 6,500.00 5,700.00 6,500.00 0.0M
2021-01-27 6,000.00 6,000.00 5,900.00 5,900.00 0.0M
2021-01-20 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2021-01-19 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-01-15 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-01-14 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-01-12 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2021-01-11 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-01-08 6,000.00 6,400.00 6,000.00 6,400.00 0.0M
2021-01-07 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-01-05 6,000.00 6,000.00 6,000.00 6,000.00 0.0M