23,650.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 43.8K |
| 09:16 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 19.7K |
| 09:17 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 6.3K |
| 09:18 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.6K |
| 09:19 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 09:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 09:21 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 2.1K |
| 09:23 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 14.3K |
| 09:24 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 3.9K |
| 09:26 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 3.6K |
| 09:29 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 30.0K |
| 09:30 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 14.7K |
| 09:31 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 41.3K |
| 09:32 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 7.9K |
| 09:33 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 1.8K |
| 09:34 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
| 09:35 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 3.2K |
| 09:36 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.6K |
| 09:37 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.2K |
| 09:38 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 2.3K |
| 09:39 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.4K |
| 09:40 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 12.5K |
| 09:41 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 1.3K |
| 09:42 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 4.2K |
| 09:43 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 6.4K |
| 09:44 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.3K |
| 09:45 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 0.9K |
| 09:46 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 1.8K |
| 09:47 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 6.7K |
| 09:48 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 9.5K |
| 09:49 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 7.2K |
| 09:50 | 24,050.00 | 24,050.00 | 23,900.00 | 23,900.00 | 132.0K |
| 09:51 | 23,900.00 | 23,900.00 | 23,800.00 | 23,850.00 | 74.9K |
| 09:52 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 50.4K |
| 09:53 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 21.0K |
| 09:54 | 23,800.00 | 23,850.00 | 23,750.00 | 23,850.00 | 93.3K |
| 09:55 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.6K |
| 09:56 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.2K |
| 09:57 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 09:59 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 6.0K |
| 10:00 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 23.2K |
| 10:01 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 2.0K |
| 10:02 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 9.0K |
| 10:03 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.2K |
| 10:04 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 11.7K |
| 10:05 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 9.3K |
| 10:06 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 60.1K |
| 10:07 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.4K |
| 10:08 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 20.5K |
| 10:09 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.3K |
| 10:10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 10.1K |
| 10:11 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.6K |
| 10:12 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.3K |
| 10:13 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.3K |
| 10:14 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.1K |
| 10:15 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 10.9K |
| 10:16 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 23.6K |
| 10:17 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 2.9K |
| 10:18 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.7K |
| 10:19 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.6K |
| 10:20 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.6K |
| 10:22 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.3K |
| 10:24 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.7K |
| 10:27 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.5K |
| 10:30 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 3.5K |
| 10:31 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.5K |
| 10:33 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.4K |
| 10:34 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.4K |
| 10:35 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.2K |
| 10:36 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 0.7K |
| 10:37 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.3K |
| 10:39 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 46.7K |
| 10:40 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.3K |
| 10:41 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 5.8K |
| 10:42 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.4K |
| 10:43 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.0K |
| 10:44 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 22.9K |
| 10:49 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.6K |
| 10:51 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.6K |
| 10:52 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 11.6K |
| 10:54 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:55 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:56 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.6K |
| 10:57 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 1.1K |
| 10:58 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 2.4K |
| 10:59 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.2K |
| 11:00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 11:01 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.8K |
| 11:02 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 5.0K |
| 11:03 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 3.0K |
| 11:04 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 26.7K |
| 11:05 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.0K |
| 11:08 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 5.3K |
| 11:10 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 11:11 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 2.0K |
| 11:13 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 51.6K |
| 11:15 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 6.9K |
| 11:16 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 15.4K |
| 11:17 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.8K |
| 11:18 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 26.5K |
| 11:19 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 36.1K |
| 11:20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 31.2K |
| 11:21 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.0K |
| 11:23 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 4.1K |
| 11:27 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.5K |
| 11:28 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.6K |
| 11:29 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.5K |
| 13:00 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 30.4K |
| 13:01 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 13.8K |
| 13:02 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 9.6K |
| 13:03 | 23,650.00 | 23,700.00 | 23,650.00 | 23,650.00 | 9.4K |
| 13:04 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 2.5K |
| 13:05 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 1.5K |
| 13:06 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.1K |
| 13:07 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:08 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 2.5K |
| 13:09 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 10.5K |
| 13:10 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 13:11 | 23,700.00 | 23,750.00 | 23,650.00 | 23,750.00 | 10.1K |
| 13:14 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.2K |
| 13:15 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.0K |
| 13:17 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.2K |
| 13:18 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.9K |
| 13:19 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 15.6K |
| 13:20 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.0K |
| 13:22 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 4.1K |
| 13:23 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 4.2K |
| 13:24 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.4K |
| 13:25 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.0K |
| 13:26 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.9K |
| 13:27 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.3K |
| 13:28 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 13:31 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 10.2K |
| 13:33 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 31.8K |
| 13:34 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.3K |
| 13:35 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.0K |
| 13:37 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.5K |
| 13:38 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.4K |
| 13:39 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 13:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.0K |
| 13:41 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.3K |
| 13:42 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 13:43 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.2K |
| 13:44 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.5K |
| 13:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.4K |
| 13:46 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.8K |
| 13:47 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.3K |
| 13:48 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 10.5K |
| 13:49 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 10.4K |
| 13:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.4K |
| 13:51 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 4.6K |
| 13:52 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 40.0K |
| 13:53 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 40.1K |
| 13:54 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 3.1K |
| 13:58 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 20.0K |
| 13:59 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 3.4K |
| 14:01 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 4.9K |
| 14:02 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 14.4K |
| 14:03 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.4K |
| 14:04 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 3.3K |
| 14:05 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 4.5K |
| 14:06 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 14:07 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.5K |
| 14:09 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 10.0K |
| 14:10 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.0K |
| 14:11 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 17.3K |
| 14:14 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 19.4K |
| 14:15 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 19.6K |
| 14:16 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 9.0K |
| 14:17 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.1K |
| 14:18 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 47.8K |
| 14:19 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 23.7K |
| 14:21 | 23,650.00 | 23,700.00 | 23,650.00 | 23,650.00 | 25.0K |
| 14:22 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 48.8K |
| 14:23 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 61.9K |
| 14:24 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 4.1K |
| 14:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 20.9K |
| 14:26 | 23,700.00 | 23,750.00 | 23,650.00 | 23,650.00 | 2.1K |
| 14:27 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 4.0K |
| 14:28 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 53.5K |
| 14:29 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 49.4K |
| 14:45 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 3.5K |
| 15:00 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 155.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 24,350.00 | 24,400.00 | 23,650.00 | 23,650.00 | 2.1M |
| 2025-09-25 | 24,200.00 | 24,700.00 | 23,700.00 | 24,400.00 | 3.7M |
| 2025-09-24 | 22,850.00 | 23,300.00 | 22,450.00 | 23,300.00 | 1.2M |
| 2025-09-23 | 22,950.00 | 22,950.00 | 22,450.00 | 22,800.00 | 1.2M |
| 2025-09-22 | 23,800.00 | 23,800.00 | 22,500.00 | 22,750.00 | 2.1M |
| 2025-09-19 | 22,800.00 | 24,000.00 | 22,800.00 | 23,700.00 | 4.1M |
| 2025-09-18 | 22,200.00 | 23,000.00 | 22,050.00 | 22,750.00 | 2.6M |
| 2025-09-17 | 22,800.00 | 22,800.00 | 22,150.00 | 22,200.00 | 0.9M |
| 2025-09-16 | 22,200.00 | 23,100.00 | 22,100.00 | 22,650.00 | 2.7M |
| 2025-09-15 | 22,000.00 | 22,100.00 | 21,850.00 | 22,100.00 | 0.7M |
| 2025-09-12 | 21,700.00 | 22,050.00 | 21,650.00 | 21,900.00 | 0.7M |
| 2025-09-11 | 21,400.00 | 21,700.00 | 21,050.00 | 21,600.00 | 0.9M |
| 2025-09-10 | 21,450.00 | 21,850.00 | 21,400.00 | 21,700.00 | 0.7M |
| 2025-09-09 | 21,400.00 | 21,550.00 | 21,100.00 | 21,400.00 | 1.4M |
| 2025-09-08 | 22,150.00 | 22,200.00 | 21,300.00 | 21,300.00 | 1.4M |
| 2025-09-05 | 22,700.00 | 22,800.00 | 22,150.00 | 22,150.00 | 2.3M |
| 2025-09-04 | 23,000.00 | 23,500.00 | 22,600.00 | 22,650.00 | 1.7M |
| 2025-09-03 | 22,400.00 | 22,750.00 | 22,100.00 | 22,700.00 | 1.7M |
| 2025-08-29 | 22,200.00 | 22,650.00 | 21,950.00 | 22,300.00 | 1.6M |
| 2025-08-28 | 22,500.00 | 22,550.00 | 22,000.00 | 22,200.00 | 0.7M |
| 2025-08-27 | 21,800.00 | 23,000.00 | 21,650.00 | 22,300.00 | 3.0M |
| 2025-08-26 | 21,800.00 | 21,800.00 | 21,200.00 | 21,700.00 | 0.9M |
| 2025-08-25 | 21,450.00 | 21,900.00 | 21,350.00 | 21,450.00 | 1.7M |
| 2025-08-22 | 21,200.00 | 21,700.00 | 20,800.00 | 21,350.00 | 1.7M |
| 2025-08-21 | 21,700.00 | 21,750.00 | 21,200.00 | 21,400.00 | 1.0M |
| 2025-08-20 | 22,400.00 | 22,400.00 | 21,100.00 | 21,600.00 | 2.7M |
| 2025-08-19 | 22,200.00 | 22,750.00 | 22,200.00 | 22,400.00 | 2.2M |
| 2025-08-18 | 21,700.00 | 22,400.00 | 21,700.00 | 22,200.00 | 2.0M |
| 2025-08-15 | 21,950.00 | 22,350.00 | 21,550.00 | 21,700.00 | 1.8M |
| 2025-08-14 | 22,300.00 | 22,300.00 | 21,700.00 | 21,800.00 | 1.7M |
| 2025-08-13 | 22,500.00 | 22,550.00 | 21,850.00 | 22,150.00 | 2.7M |
| 2025-08-12 | 22,200.00 | 22,850.00 | 22,000.00 | 22,450.00 | 3.3M |
| 2025-08-11 | 21,800.00 | 22,100.00 | 21,600.00 | 22,050.00 | 2.1M |
| 2025-08-08 | 21,950.00 | 22,050.00 | 21,400.00 | 21,650.00 | 2.1M |
| 2025-08-07 | 21,900.00 | 22,150.00 | 21,550.00 | 21,900.00 | 2.5M |
| 2025-08-06 | 21,600.00 | 21,800.00 | 21,350.00 | 21,450.00 | 2.0M |
| 2025-08-05 | 22,800.00 | 22,800.00 | 21,200.00 | 21,600.00 | 4.2M |
| 2025-08-04 | 21,050.00 | 21,900.00 | 21,050.00 | 21,900.00 | 4.6M |
| 2025-08-01 | 20,250.00 | 20,500.00 | 20,100.00 | 20,500.00 | 1.5M |
| 2025-07-31 | 20,100.00 | 20,350.00 | 19,750.00 | 20,200.00 | 1.4M |
| 2025-07-30 | 19,950.00 | 20,200.00 | 19,650.00 | 20,000.00 | 1.4M |
| 2025-07-29 | 20,800.00 | 20,900.00 | 19,950.00 | 20,000.00 | 3.1M |
| 2025-07-28 | 20,850.00 | 20,850.00 | 20,500.00 | 20,700.00 | 1.9M |
| 2025-07-25 | 20,650.00 | 20,900.00 | 20,500.00 | 20,500.00 | 2.2M |
| 2025-07-24 | 20,800.00 | 20,800.00 | 20,350.00 | 20,600.00 | 2.1M |
| 2025-07-23 | 20,500.00 | 20,900.00 | 20,450.00 | 20,600.00 | 2.6M |
| 2025-07-22 | 20,700.00 | 20,850.00 | 20,300.00 | 20,450.00 | 1.7M |
| 2025-07-21 | 21,000.00 | 21,050.00 | 20,500.00 | 20,600.00 | 3.3M |
| 2025-07-18 | 19,800.00 | 20,250.00 | 19,750.00 | 20,100.00 | 1.6M |
| 2025-07-17 | 20,000.00 | 20,200.00 | 19,750.00 | 19,800.00 | 1.5M |
| 2025-07-16 | 19,400.00 | 20,100.00 | 19,350.00 | 19,950.00 | 2.1M |
| 2025-07-15 | 19,600.00 | 19,750.00 | 19,300.00 | 19,300.00 | 1.0M |
| 2025-07-14 | 19,500.00 | 19,850.00 | 19,500.00 | 19,600.00 | 0.9M |
| 2025-07-11 | 19,600.00 | 19,750.00 | 19,400.00 | 19,400.00 | 0.9M |
| 2025-07-10 | 19,850.00 | 19,900.00 | 19,650.00 | 19,700.00 | 0.8M |
| 2025-07-09 | 19,750.00 | 19,900.00 | 19,650.00 | 19,750.00 | 1.2M |
| 2025-07-08 | 19,500.00 | 19,750.00 | 19,400.00 | 19,700.00 | 1.8M |
| 2025-07-07 | 19,650.00 | 19,650.00 | 19,350.00 | 19,450.00 | 0.9M |
| 2025-07-04 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.9M |
| 2025-07-03 | 19,000.00 | 19,300.00 | 18,900.00 | 19,000.00 | 0.8M |
| 2025-07-02 | 19,200.00 | 19,200.00 | 18,950.00 | 19,000.00 | 0.8M |
| 2025-07-01 | 19,150.00 | 19,300.00 | 18,900.00 | 19,100.00 | 0.9M |
| 2025-06-30 | 19,400.00 | 19,400.00 | 19,150.00 | 19,250.00 | 1.0M |
| 2025-06-27 | 19,250.00 | 19,300.00 | 19,100.00 | 19,300.00 | 0.8M |
| 2025-06-26 | 19,400.00 | 19,450.00 | 19,100.00 | 19,200.00 | 0.8M |
| 2025-06-25 | 19,600.00 | 19,600.00 | 19,300.00 | 19,400.00 | 1.2M |
| 2025-06-24 | 19,100.00 | 19,700.00 | 19,100.00 | 19,450.00 | 2.7M |
| 2025-06-23 | 18,200.00 | 18,900.00 | 18,150.00 | 18,850.00 | 1.4M |
| 2025-06-20 | 18,450.00 | 18,450.00 | 18,250.00 | 18,300.00 | 0.5M |
| 2025-06-19 | 18,400.00 | 18,450.00 | 18,300.00 | 18,300.00 | 0.7M |
| 2025-06-18 | 18,150.00 | 18,300.00 | 17,950.00 | 18,300.00 | 0.6M |
| 2025-06-17 | 18,200.00 | 18,400.00 | 18,050.00 | 18,150.00 | 0.7M |
| 2025-06-16 | 17,900.00 | 18,150.00 | 17,900.00 | 18,050.00 | 0.8M |
| 2025-06-13 | 17,950.00 | 18,050.00 | 17,600.00 | 17,900.00 | 1.0M |
| 2025-06-12 | 18,050.00 | 18,250.00 | 18,000.00 | 18,100.00 | 0.5M |
| 2025-06-11 | 18,150.00 | 18,150.00 | 17,900.00 | 18,000.00 | 0.7M |
| 2025-06-10 | 18,150.00 | 18,300.00 | 18,100.00 | 18,100.00 | 0.5M |
| 2025-06-09 | 18,400.00 | 18,500.00 | 18,150.00 | 18,150.00 | 0.7M |
| 2025-06-06 | 18,700.00 | 18,800.00 | 18,400.00 | 18,400.00 | 0.7M |
| 2025-06-05 | 18,850.00 | 18,850.00 | 18,500.00 | 18,550.00 | 1.0M |
| 2025-06-04 | 18,950.00 | 19,300.00 | 18,800.00 | 18,800.00 | 0.9M |
| 2025-06-03 | 19,150.00 | 19,200.00 | 18,900.00 | 18,950.00 | 0.8M |
| 2025-06-02 | 18,700.00 | 19,200.00 | 18,500.00 | 19,100.00 | 1.3M |
| 2025-05-30 | 18,600.00 | 18,900.00 | 18,500.00 | 18,650.00 | 0.8M |
| 2025-05-29 | 18,600.00 | 18,650.00 | 18,450.00 | 18,500.00 | 0.6M |
| 2025-05-28 | 18,400.00 | 18,800.00 | 18,400.00 | 18,450.00 | 1.2M |
| 2025-05-27 | 18,400.00 | 18,500.00 | 18,300.00 | 18,350.00 | 0.6M |
| 2025-05-26 | 18,150.00 | 18,350.00 | 17,900.00 | 18,350.00 | 0.6M |
| 2025-05-23 | 18,450.00 | 18,550.00 | 18,100.00 | 18,150.00 | 0.7M |
| 2025-05-22 | 18,500.00 | 18,800.00 | 18,400.00 | 18,400.00 | 0.5M |
| 2025-05-21 | 18,750.00 | 18,750.00 | 18,400.00 | 18,500.00 | 0.5M |
| 2025-05-20 | 18,500.00 | 18,750.00 | 18,500.00 | 18,700.00 | 0.5M |
| 2025-05-19 | 18,800.00 | 18,850.00 | 18,550.00 | 18,600.00 | 0.4M |
| 2025-05-16 | 18,400.00 | 19,000.00 | 18,300.00 | 18,800.00 | 1.0M |
| 2025-05-15 | 18,700.00 | 18,800.00 | 18,400.00 | 18,400.00 | 0.6M |
| 2025-05-14 | 18,600.00 | 18,650.00 | 18,500.00 | 18,600.00 | 0.4M |
| 2025-05-13 | 18,750.00 | 18,750.00 | 18,550.00 | 18,600.00 | 0.5M |
| 2025-05-12 | 19,050.00 | 19,100.00 | 18,600.00 | 18,650.00 | 1.0M |
| 2025-05-09 | 18,700.00 | 18,900.00 | 18,550.00 | 18,700.00 | 0.5M |
| 2025-05-08 | 18,850.00 | 18,900.00 | 18,550.00 | 18,700.00 | 0.3M |
| 2025-05-07 | 18,000.00 | 18,800.00 | 18,000.00 | 18,800.00 | 1.0M |
| 2025-05-06 | 18,400.00 | 18,400.00 | 18,150.00 | 18,150.00 | 0.4M |
| 2025-05-05 | 17,650.00 | 18,300.00 | 17,550.00 | 18,300.00 | 0.6M |
| 2025-04-29 | 17,650.00 | 17,750.00 | 17,500.00 | 17,600.00 | 0.2M |
| 2025-04-28 | 17,550.00 | 17,800.00 | 17,400.00 | 17,650.00 | 0.4M |
| 2025-04-25 | 17,350.00 | 17,600.00 | 17,300.00 | 17,400.00 | 0.6M |
| 2025-04-24 | 17,500.00 | 17,650.00 | 17,200.00 | 17,300.00 | 0.8M |
| 2025-04-23 | 17,550.00 | 17,750.00 | 17,150.00 | 17,350.00 | 0.8M |
| 2025-04-22 | 18,000.00 | 18,000.00 | 16,750.00 | 17,600.00 | 1.0M |
| 2025-04-21 | 18,350.00 | 18,600.00 | 18,000.00 | 18,000.00 | 0.5M |
| 2025-04-18 | 18,200.00 | 18,700.00 | 18,200.00 | 18,350.00 | 0.4M |
| 2025-04-17 | 18,050.00 | 18,150.00 | 17,650.00 | 18,150.00 | 0.7M |
| 2025-04-16 | 18,000.00 | 18,350.00 | 18,000.00 | 18,050.00 | 0.4M |
| 2025-04-15 | 18,300.00 | 18,300.00 | 17,850.00 | 18,000.00 | 0.4M |
| 2025-04-14 | 18,200.00 | 18,400.00 | 17,950.00 | 18,300.00 | 0.4M |
| 2025-04-11 | 18,200.00 | 18,200.00 | 17,700.00 | 18,200.00 | 0.9M |
| 2025-04-10 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1M |
| 2025-04-09 | 16,150.00 | 17,800.00 | 16,000.00 | 16,250.00 | 1.6M |
| 2025-04-08 | 17,550.00 | 18,350.00 | 17,100.00 | 17,100.00 | 1.3M |
| 2025-04-04 | 17,350.00 | 18,350.00 | 17,350.00 | 18,350.00 | 1.4M |
| 2025-04-03 | 18,650.00 | 19,500.00 | 18,600.00 | 18,600.00 | 2.0M |
| 2025-04-02 | 20,100.00 | 20,100.00 | 19,950.00 | 19,950.00 | 0.2M |
| 2025-04-01 | 20,100.00 | 20,350.00 | 19,900.00 | 19,950.00 | 0.4M |
| 2025-03-31 | 20,100.00 | 20,200.00 | 19,950.00 | 19,950.00 | 0.4M |
| 2025-03-28 | 20,150.00 | 20,450.00 | 20,050.00 | 20,100.00 | 0.4M |
| 2025-03-27 | 20,050.00 | 20,300.00 | 20,000.00 | 20,000.00 | 0.2M |
| 2025-03-26 | 20,350.00 | 20,350.00 | 20,000.00 | 20,000.00 | 0.4M |
| 2025-03-25 | 19,800.00 | 20,300.00 | 19,750.00 | 20,300.00 | 0.5M |
| 2025-03-24 | 19,700.00 | 19,850.00 | 19,700.00 | 19,700.00 | 0.2M |
| 2025-03-21 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 0.2M |
| 2025-03-20 | 19,850.00 | 19,950.00 | 19,600.00 | 19,850.00 | 0.3M |
| 2025-03-19 | 20,100.00 | 20,400.00 | 19,850.00 | 19,850.00 | 0.3M |
| 2025-03-18 | 19,900.00 | 20,500.00 | 19,750.00 | 20,050.00 | 0.7M |
| 2025-03-17 | 19,550.00 | 19,950.00 | 19,550.00 | 19,900.00 | 0.3M |
| 2025-03-14 | 19,750.00 | 19,800.00 | 19,550.00 | 19,550.00 | 0.5M |
| 2025-03-13 | 19,950.00 | 20,150.00 | 19,750.00 | 19,750.00 | 0.5M |
| 2025-03-12 | 20,100.00 | 20,200.00 | 19,900.00 | 19,950.00 | 0.5M |
| 2025-03-11 | 20,100.00 | 20,150.00 | 19,950.00 | 20,100.00 | 0.3M |
| 2025-03-10 | 20,300.00 | 20,350.00 | 20,000.00 | 20,150.00 | 0.6M |
| 2025-03-07 | 20,150.00 | 20,350.00 | 20,150.00 | 20,200.00 | 0.5M |
| 2025-03-06 | 20,350.00 | 20,500.00 | 20,150.00 | 20,150.00 | 0.7M |
| 2025-03-05 | 20,600.00 | 20,650.00 | 20,300.00 | 20,300.00 | 0.5M |
| 2025-03-04 | 20,800.00 | 20,850.00 | 20,550.00 | 20,600.00 | 0.4M |
| 2025-03-03 | 20,550.00 | 20,950.00 | 20,550.00 | 20,750.00 | 0.3M |
| 2025-02-28 | 20,750.00 | 20,950.00 | 20,450.00 | 20,700.00 | 0.4M |
| 2025-02-27 | 20,750.00 | 20,900.00 | 20,650.00 | 20,700.00 | 0.4M |
| 2025-02-26 | 21,250.00 | 21,250.00 | 20,850.00 | 20,850.00 | 0.5M |
| 2025-02-25 | 20,950.00 | 21,250.00 | 20,800.00 | 21,250.00 | 0.9M |
| 2025-02-24 | 20,750.00 | 20,900.00 | 20,550.00 | 20,750.00 | 0.3M |
| 2025-02-21 | 20,700.00 | 20,850.00 | 20,600.00 | 20,850.00 | 0.5M |
| 2025-02-20 | 21,350.00 | 21,350.00 | 20,750.00 | 20,750.00 | 0.5M |
| 2025-02-19 | 21,200.00 | 21,350.00 | 20,800.00 | 21,150.00 | 0.7M |
| 2025-02-18 | 21,000.00 | 21,000.00 | 20,650.00 | 21,000.00 | 0.5M |
| 2025-02-17 | 21,100.00 | 21,400.00 | 21,000.00 | 21,000.00 | 0.8M |
| 2025-02-14 | 21,200.00 | 21,500.00 | 21,050.00 | 21,100.00 | 0.6M |
| 2025-02-13 | 20,000.00 | 21,300.00 | 20,000.00 | 21,300.00 | 2.0M |
| 2025-02-12 | 19,800.00 | 20,000.00 | 19,700.00 | 20,000.00 | 0.4M |
| 2025-02-11 | 19,550.00 | 19,750.00 | 19,500.00 | 19,700.00 | 0.2M |
| 2025-02-10 | 19,800.00 | 19,800.00 | 19,550.00 | 19,550.00 | 0.3M |
| 2025-02-07 | 19,900.00 | 20,100.00 | 19,850.00 | 19,850.00 | 0.4M |
| 2025-02-06 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 0.2M |
| 2025-02-05 | 19,750.00 | 20,200.00 | 19,700.00 | 19,950.00 | 0.4M |
| 2025-02-04 | 19,600.00 | 19,700.00 | 19,350.00 | 19,700.00 | 0.3M |
| 2025-02-03 | 19,450.00 | 19,600.00 | 19,450.00 | 19,600.00 | 0.1M |
| 2025-01-24 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 0.1M |
| 2025-01-23 | 19,450.00 | 19,700.00 | 19,450.00 | 19,650.00 | 0.1M |
| 2025-01-22 | 19,500.00 | 19,600.00 | 19,400.00 | 19,450.00 | 0.2M |
| 2025-01-21 | 19,900.00 | 19,900.00 | 19,500.00 | 19,500.00 | 0.4M |
| 2025-01-20 | 19,700.00 | 19,950.00 | 19,700.00 | 19,950.00 | 0.2M |
| 2025-01-17 | 19,800.00 | 20,050.00 | 19,750.00 | 19,800.00 | 0.2M |
| 2025-01-16 | 20,142.29 | 20,286.51 | 19,901.93 | 19,950.00 | 0.4M |
| 2025-01-15 | 19,950.00 | 20,094.22 | 19,950.00 | 20,094.22 | 0.2M |
| 2025-01-14 | 20,286.51 | 20,286.51 | 19,950.00 | 20,046.15 | 0.3M |
| 2025-01-13 | 20,046.15 | 20,190.37 | 19,901.93 | 20,046.15 | 0.4M |
| 2025-01-10 | 20,238.44 | 20,430.73 | 19,853.86 | 20,046.15 | 0.3M |
| 2025-01-09 | 20,900.00 | 21,400.00 | 20,900.00 | 21,050.00 | 0.6M |
| 2025-01-08 | 20,150.00 | 20,900.00 | 20,100.00 | 20,900.00 | 0.6M |
| 2025-01-07 | 20,650.00 | 20,650.00 | 20,200.00 | 20,200.00 | 0.4M |
| 2025-01-06 | 20,800.00 | 20,850.00 | 20,550.00 | 20,650.00 | 0.4M |
| 2025-01-03 | 20,900.00 | 20,950.00 | 20,750.00 | 20,850.00 | 0.5M |
| 2025-01-02 | 20,900.00 | 21,200.00 | 20,800.00 | 21,000.00 | 0.3M |