11,031.13
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,529.86 | 4,541.48 | 4,509.09 | 4,515.97 | 14.6M |
| 2023-12-28 | 4,541.65 | 4,553.11 | 4,514.39 | 4,529.24 | 23.8M |
| 2023-12-27 | 4,516.54 | 4,565.85 | 4,516.08 | 4,545.88 | 26.1M |
| 2023-12-22 | 4,473.54 | 4,521.98 | 4,472.02 | 4,521.38 | 30.0M |
| 2023-12-21 | 4,470.95 | 4,479.98 | 4,457.19 | 4,478.71 | 30.4M |
| 2023-12-20 | 4,492.41 | 4,504.08 | 4,467.90 | 4,495.52 | 38.0M |
| 2023-12-19 | 4,446.79 | 4,494.20 | 4,446.79 | 4,485.87 | 39.2M |
| 2023-12-18 | 4,420.83 | 4,462.41 | 4,419.26 | 4,444.35 | 37.5M |
| 2023-12-15 | 4,468.44 | 4,483.75 | 4,414.73 | 4,433.57 | 91.7M |
| 2023-12-14 | 4,414.01 | 4,452.45 | 4,409.70 | 4,447.26 | 53.4M |
| 2023-12-13 | 4,376.69 | 4,388.13 | 4,367.17 | 4,367.64 | 46.2M |
| 2023-12-12 | 4,403.97 | 4,411.80 | 4,370.00 | 4,392.48 | 56.5M |
| 2023-12-11 | 4,427.37 | 4,433.04 | 4,407.82 | 4,426.45 | 37.7M |
| 2023-12-08 | 4,394.80 | 4,451.97 | 4,393.27 | 4,442.35 | 49.5M |
| 2023-12-07 | 4,347.49 | 4,406.57 | 4,331.83 | 4,397.86 | 59.2M |
| 2023-12-05 | 4,348.03 | 4,349.68 | 4,308.74 | 4,347.70 | 73.4M |
| 2023-12-04 | 4,399.65 | 4,410.65 | 4,349.28 | 4,357.27 | 52.2M |
| 2023-12-01 | 4,387.25 | 4,417.06 | 4,374.00 | 4,416.62 | 36.1M |
| 2023-11-30 | 4,361.63 | 4,380.79 | 4,344.21 | 4,379.01 | 172.4M |
| 2023-11-29 | 4,338.34 | 4,374.87 | 4,338.34 | 4,364.51 | 35.2M |
| 2023-11-28 | 4,325.12 | 4,348.21 | 4,305.59 | 4,347.50 | 29.9M |
| 2023-11-27 | 4,344.81 | 4,352.03 | 4,327.85 | 4,335.70 | 23.4M |
| 2023-11-24 | 4,356.18 | 4,359.54 | 4,332.56 | 4,356.96 | 18.8M |
| 2023-11-23 | 4,337.61 | 4,356.82 | 4,328.71 | 4,354.50 | 28.0M |
| 2023-11-22 | 4,349.95 | 4,375.19 | 4,330.28 | 4,332.76 | 25.7M |
| 2023-11-21 | 4,370.25 | 4,388.84 | 4,344.55 | 4,344.55 | 23.5M |
| 2023-11-20 | 4,377.95 | 4,390.35 | 4,366.50 | 4,369.20 | 24.9M |
| 2023-11-17 | 4,326.57 | 4,380.98 | 4,326.57 | 4,366.07 | 31.0M |
| 2023-11-16 | 4,366.16 | 4,366.28 | 4,316.83 | 4,317.57 | 30.3M |
| 2023-11-15 | 4,361.23 | 4,397.48 | 4,352.49 | 4,370.25 | 35.0M |
| 2023-11-14 | 4,280.89 | 4,359.54 | 4,267.83 | 4,356.99 | 35.3M |
| 2023-11-13 | 4,273.00 | 4,289.92 | 4,261.10 | 4,272.64 | 24.7M |
| 2023-11-10 | 4,283.30 | 4,290.25 | 4,242.93 | 4,263.06 | 26.3M |
| 2023-11-09 | 4,259.97 | 4,310.39 | 4,254.93 | 4,309.90 | 28.8M |
| 2023-11-08 | 4,222.20 | 4,277.67 | 4,211.07 | 4,266.23 | 31.4M |
| 2023-11-07 | 4,230.21 | 4,253.88 | 4,222.96 | 4,231.13 | 29.9M |
| 2023-11-06 | 4,258.23 | 4,263.61 | 4,240.68 | 4,250.50 | 33.3M |
| 2023-11-03 | 4,231.35 | 4,259.83 | 4,221.20 | 4,241.44 | 34.7M |
| 2023-11-02 | 4,129.41 | 4,231.92 | 4,129.41 | 4,210.47 | 42.8M |
| 2023-11-01 | 4,127.09 | 4,131.46 | 4,096.39 | 4,110.23 | 32.0M |
| 2023-10-31 | 4,078.62 | 4,119.83 | 4,078.58 | 4,118.91 | 38.6M |
| 2023-10-30 | 4,067.00 | 4,087.43 | 4,063.20 | 4,067.44 | 25.0M |
| 2023-10-27 | 4,059.20 | 4,102.44 | 4,036.83 | 4,058.34 | 34.5M |
| 2023-10-26 | 4,000.82 | 4,066.96 | 3,988.52 | 4,053.38 | 40.4M |
| 2023-10-25 | 4,036.25 | 4,053.70 | 3,995.14 | 4,027.03 | 38.5M |
| 2023-10-24 | 4,013.77 | 4,050.59 | 4,001.02 | 4,033.62 | 35.8M |
| 2023-10-23 | 4,015.26 | 4,022.42 | 3,952.15 | 3,982.33 | 39.5M |
| 2023-10-20 | 4,054.32 | 4,067.71 | 4,015.01 | 4,015.03 | 49.0M |
| 2023-10-19 | 4,108.37 | 4,130.27 | 4,057.73 | 4,082.53 | 97.5M |
| 2023-10-18 | 4,202.73 | 4,213.70 | 4,146.80 | 4,147.15 | 35.9M |
| 2023-10-17 | 4,224.39 | 4,238.38 | 4,194.47 | 4,208.88 | 33.2M |
| 2023-10-16 | 4,256.40 | 4,264.44 | 4,228.65 | 4,252.10 | 26.2M |
| 2023-10-13 | 4,275.01 | 4,282.39 | 4,244.23 | 4,247.14 | 29.4M |
| 2023-10-12 | 4,299.09 | 4,325.07 | 4,282.28 | 4,282.77 | 33.4M |
| 2023-10-11 | 4,263.64 | 4,312.75 | 4,261.56 | 4,287.12 | 32.0M |
| 2023-10-10 | 4,213.60 | 4,281.14 | 4,213.55 | 4,274.47 | 42.5M |
| 2023-10-09 | 4,181.82 | 4,192.65 | 4,151.07 | 4,179.27 | 25.7M |
| 2023-10-06 | 4,140.54 | 4,193.05 | 4,139.84 | 4,189.61 | 30.3M |
| 2023-10-05 | 4,144.34 | 4,163.36 | 4,130.87 | 4,135.00 | 34.4M |
| 2023-10-04 | 4,144.61 | 4,180.86 | 4,125.91 | 4,138.77 | 35.3M |
| 2023-10-03 | 4,214.69 | 4,226.73 | 4,156.00 | 4,159.95 | 36.0M |
| 2023-10-02 | 4,278.96 | 4,309.31 | 4,208.75 | 4,221.68 | 32.6M |
| 2023-09-29 | 4,248.67 | 4,290.31 | 4,248.53 | 4,269.52 | 36.6M |
| 2023-09-28 | 4,221.50 | 4,239.42 | 4,181.44 | 4,239.42 | 25.1M |
| 2023-09-27 | 4,228.50 | 4,241.35 | 4,211.48 | 4,215.45 | 24.0M |
| 2023-09-26 | 4,258.50 | 4,261.98 | 4,228.10 | 4,232.97 | 28.4M |
| 2023-09-25 | 4,314.45 | 4,321.88 | 4,254.53 | 4,275.45 | 27.7M |
| 2023-09-22 | 4,321.36 | 4,351.57 | 4,312.43 | 4,326.24 | 26.2M |
| 2023-09-21 | 4,362.53 | 4,367.16 | 4,325.24 | 4,340.86 | 34.0M |
| 2023-09-20 | 4,369.03 | 4,401.24 | 4,368.76 | 4,387.07 | 29.1M |
| 2023-09-19 | 4,377.45 | 4,406.29 | 4,362.03 | 4,369.37 | 24.7M |
| 2023-09-18 | 4,405.38 | 4,420.92 | 4,375.87 | 4,383.31 | 24.7M |
| 2023-09-15 | 4,424.29 | 4,455.37 | 4,405.18 | 4,406.46 | 70.0M |
| 2023-09-14 | 4,333.66 | 4,400.54 | 4,325.76 | 4,400.54 | 37.3M |
| 2023-09-13 | 4,321.44 | 4,332.51 | 4,288.93 | 4,313.53 | 26.7M |
| 2023-09-12 | 4,371.87 | 4,380.26 | 4,315.92 | 4,328.65 | 28.7M |
| 2023-09-11 | 4,342.33 | 4,383.55 | 4,342.33 | 4,377.05 | 25.1M |
| 2023-09-08 | 4,359.38 | 4,359.68 | 4,302.49 | 4,330.86 | 25.5M |
| 2023-09-07 | 4,381.31 | 4,397.43 | 4,349.54 | 4,358.06 | 24.7M |
| 2023-09-06 | 4,374.07 | 4,402.69 | 4,358.67 | 4,394.50 | 21.8M |
| 2023-09-05 | 4,379.17 | 4,404.49 | 4,369.47 | 4,383.43 | 22.6M |
| 2023-09-04 | 4,413.97 | 4,434.85 | 4,390.71 | 4,390.71 | 18.2M |
| 2023-09-01 | 4,378.41 | 4,415.23 | 4,378.41 | 4,389.10 | 23.1M |
| 2023-08-31 | 4,395.13 | 4,408.76 | 4,378.95 | 4,378.95 | 49.1M |
| 2023-08-30 | 4,371.29 | 4,406.10 | 4,371.29 | 4,393.69 | 23.9M |
| 2023-08-29 | 4,304.62 | 4,375.39 | 4,303.05 | 4,369.64 | 33.0M |
| 2023-08-28 | 4,258.52 | 4,298.01 | 4,258.52 | 4,294.21 | 20.3M |
| 2023-08-25 | 4,216.08 | 4,259.70 | 4,213.40 | 4,232.24 | 22.4M |
| 2023-08-24 | 4,263.55 | 4,281.23 | 4,226.06 | 4,227.12 | 22.9M |
| 2023-08-23 | 4,244.35 | 4,261.81 | 4,237.59 | 4,252.44 | 19.5M |
| 2023-08-22 | 4,222.35 | 4,258.33 | 4,221.12 | 4,240.55 | 22.4M |
| 2023-08-21 | 4,210.98 | 4,242.66 | 4,201.44 | 4,201.61 | 20.3M |
| 2023-08-18 | 4,205.24 | 4,220.16 | 4,183.30 | 4,209.88 | 21.6M |
| 2023-08-17 | 4,220.15 | 4,249.14 | 4,210.54 | 4,226.16 | 24.7M |
| 2023-08-16 | 4,223.19 | 4,249.79 | 4,222.84 | 4,232.57 | 19.4M |
| 2023-08-15 | 4,273.81 | 4,279.53 | 4,243.52 | 4,246.95 | 20.6M |
| 2023-08-14 | 4,290.08 | 4,304.94 | 4,264.82 | 4,270.61 | 16.0M |
| 2023-08-11 | 4,333.12 | 4,342.17 | 4,292.14 | 4,303.85 | 23.4M |
| 2023-08-10 | 4,337.09 | 4,365.50 | 4,335.41 | 4,349.05 | 24.5M |
| 2023-08-09 | 4,306.42 | 4,345.12 | 4,304.32 | 4,318.35 | 22.6M |
| 2023-08-08 | 4,276.49 | 4,285.24 | 4,260.97 | 4,265.71 | 25.4M |
| 2023-08-07 | 4,285.32 | 4,308.98 | 4,274.42 | 4,298.17 | 20.4M |
| 2023-08-04 | 4,275.49 | 4,293.79 | 4,261.29 | 4,291.94 | 25.1M |
| 2023-08-03 | 4,290.71 | 4,290.94 | 4,259.60 | 4,266.43 | 29.6M |
| 2023-08-02 | 4,340.75 | 4,340.75 | 4,282.32 | 4,309.41 | 32.0M |
| 2023-08-01 | 4,377.92 | 4,395.54 | 4,372.84 | 4,376.34 | 25.4M |
| 2023-07-31 | 4,379.84 | 4,388.71 | 4,374.03 | 4,388.24 | 37.0M |
| 2023-07-28 | 4,377.65 | 4,393.51 | 4,369.98 | 4,385.13 | 29.0M |
| 2023-07-27 | 4,445.35 | 4,446.82 | 4,383.82 | 4,384.29 | 41.3M |
| 2023-07-26 | 4,470.72 | 4,475.51 | 4,403.73 | 4,437.67 | 29.5M |
| 2023-07-25 | 4,411.86 | 4,485.60 | 4,406.16 | 4,479.52 | 29.1M |
| 2023-07-24 | 4,394.71 | 4,415.72 | 4,378.20 | 4,412.14 | 29.0M |
| 2023-07-21 | 4,386.83 | 4,421.52 | 4,376.18 | 4,397.96 | 50.5M |
| 2023-07-20 | 4,416.85 | 4,425.75 | 4,386.01 | 4,405.25 | 41.7M |
| 2023-07-19 | 4,424.54 | 4,436.23 | 4,409.18 | 4,419.30 | 32.7M |
| 2023-07-18 | 4,371.37 | 4,418.03 | 4,359.55 | 4,410.34 | 33.9M |
| 2023-07-17 | 4,383.83 | 4,406.40 | 4,365.37 | 4,377.14 | 41.0M |
| 2023-07-14 | 4,428.61 | 4,435.33 | 4,397.36 | 4,403.80 | 70.3M |
| 2023-07-13 | 4,457.87 | 4,482.27 | 4,443.12 | 4,467.76 | 24.6M |
| 2023-07-12 | 4,394.76 | 4,444.21 | 4,380.34 | 4,441.49 | 30.5M |
| 2023-07-11 | 4,376.47 | 4,388.39 | 4,350.18 | 4,385.39 | 21.0M |
| 2023-07-10 | 4,353.93 | 4,374.01 | 4,335.88 | 4,355.55 | 17.3M |
| 2023-07-07 | 4,357.96 | 4,370.45 | 4,337.87 | 4,364.99 | 25.8M |
| 2023-07-06 | 4,408.42 | 4,423.38 | 4,345.26 | 4,352.27 | 28.2M |
| 2023-07-05 | 4,445.61 | 4,450.64 | 4,416.84 | 4,433.59 | 26.3M |
| 2023-07-04 | 4,461.98 | 4,483.45 | 4,461.23 | 4,461.54 | 18.8M |
| 2023-07-03 | 4,429.78 | 4,476.15 | 4,426.76 | 4,458.43 | 28.3M |
| 2023-06-30 | 4,418.96 | 4,441.65 | 4,415.06 | 4,419.87 | 40.4M |
| 2023-06-29 | 4,411.72 | 4,417.35 | 4,389.83 | 4,400.84 | 26.5M |
| 2023-06-28 | 4,399.47 | 4,420.26 | 4,395.46 | 4,413.25 | 31.3M |
| 2023-06-27 | 4,389.04 | 4,392.09 | 4,334.78 | 4,382.07 | 27.8M |
| 2023-06-26 | 4,359.95 | 4,372.35 | 4,315.90 | 4,371.30 | 38.5M |
| 2023-06-22 | 4,405.48 | 4,406.64 | 4,367.77 | 4,371.81 | 34.0M |
| 2023-06-21 | 4,524.91 | 4,524.91 | 4,436.54 | 4,445.99 | 35.8M |
| 2023-06-20 | 4,592.26 | 4,593.16 | 4,526.71 | 4,526.85 | 29.7M |
| 2023-06-19 | 4,655.89 | 4,656.05 | 4,606.15 | 4,607.76 | 27.6M |
| 2023-06-16 | 4,673.92 | 4,681.17 | 4,653.55 | 4,660.76 | 96.4M |
| 2023-06-15 | 4,674.58 | 4,676.96 | 4,626.25 | 4,665.83 | 39.8M |
| 2023-06-14 | 4,660.48 | 4,705.21 | 4,649.30 | 4,682.92 | 42.1M |
| 2023-06-13 | 4,660.13 | 4,680.66 | 4,656.49 | 4,672.56 | 35.8M |
| 2023-06-12 | 4,646.19 | 4,655.11 | 4,621.12 | 4,629.24 | 28.8M |
| 2023-06-09 | 4,615.26 | 4,630.23 | 4,607.76 | 4,627.98 | 27.2M |
| 2023-06-08 | 4,622.39 | 4,626.35 | 4,604.27 | 4,611.20 | 28.3M |
| 2023-06-07 | 4,615.79 | 4,633.70 | 4,601.34 | 4,618.72 | 29.8M |
| 2023-06-06 | 4,599.13 | 4,625.56 | 4,587.18 | 4,621.70 | 26.3M |
| 2023-06-05 | 4,616.54 | 4,627.31 | 4,588.98 | 4,599.77 | 26.5M |
| 2023-06-02 | 4,517.95 | 4,599.30 | 4,515.69 | 4,597.78 | 41.6M |
| 2023-06-01 | 4,491.53 | 4,506.40 | 4,473.55 | 4,494.75 | 37.4M |
| 2023-05-31 | 4,483.36 | 4,509.10 | 4,460.67 | 4,463.10 | 147.2M |
| 2023-05-30 | 4,549.79 | 4,560.12 | 4,520.21 | 4,524.59 | 31.4M |
| 2023-05-29 | 4,567.78 | 4,573.63 | 4,533.79 | 4,536.65 | 16.3M |
| 2023-05-26 | 4,510.73 | 4,547.57 | 4,488.21 | 4,542.03 | 30.1M |
| 2023-05-25 | 4,575.98 | 4,575.98 | 4,497.82 | 4,497.82 | 32.0M |
| 2023-05-24 | 4,601.79 | 4,603.77 | 4,545.71 | 4,552.82 | 36.6M |
| 2023-05-23 | 4,628.49 | 4,669.47 | 4,627.69 | 4,627.94 | 31.4M |
| 2023-05-22 | 4,643.82 | 4,652.54 | 4,612.89 | 4,627.68 | 27.7M |
| 2023-05-19 | 4,654.63 | 4,663.48 | 4,633.84 | 4,642.80 | 41.7M |
| 2023-05-17 | 4,633.98 | 4,652.58 | 4,630.19 | 4,631.66 | 28.9M |
| 2023-05-16 | 4,688.44 | 4,691.53 | 4,641.92 | 4,647.04 | 42.2M |
| 2023-05-15 | 4,700.87 | 4,708.06 | 4,683.26 | 4,706.42 | 27.4M |
| 2023-05-12 | 4,705.13 | 4,719.53 | 4,677.73 | 4,694.59 | 33.7M |
| 2023-05-11 | 4,733.07 | 4,757.38 | 4,699.02 | 4,712.62 | 33.3M |
| 2023-05-10 | 4,731.37 | 4,750.34 | 4,702.86 | 4,720.51 | 35.3M |
| 2023-05-09 | 4,781.24 | 4,782.00 | 4,710.63 | 4,719.53 | 38.3M |
| 2023-05-08 | 4,764.91 | 4,796.06 | 4,756.65 | 4,782.35 | 22.5M |
| 2023-05-05 | 4,721.95 | 4,765.06 | 4,711.90 | 4,765.06 | 29.7M |
| 2023-05-04 | 4,732.16 | 4,742.51 | 4,686.74 | 4,707.08 | 35.0M |
| 2023-05-03 | 4,716.31 | 4,747.12 | 4,715.87 | 4,734.59 | 35.9M |
| 2023-05-02 | 4,759.42 | 4,778.49 | 4,705.02 | 4,705.52 | 44.3M |
| 2023-04-28 | 4,775.39 | 4,786.97 | 4,745.85 | 4,749.99 | 47.6M |
| 2023-04-27 | 4,754.32 | 4,769.48 | 4,738.70 | 4,755.08 | 40.9M |
| 2023-04-26 | 4,699.85 | 4,762.45 | 4,667.69 | 4,755.95 | 50.7M |
| 2023-04-25 | 4,694.98 | 4,732.37 | 4,689.50 | 4,720.34 | 44.3M |
| 2023-04-24 | 4,717.87 | 4,738.30 | 4,710.04 | 4,730.33 | 34.4M |
| 2023-04-21 | 4,755.12 | 4,755.36 | 4,711.80 | 4,722.46 | 51.4M |
| 2023-04-20 | 4,738.35 | 4,771.54 | 4,733.54 | 4,751.69 | 88.7M |
| 2023-04-19 | 4,794.89 | 4,794.89 | 4,775.08 | 4,784.90 | 37.4M |
| 2023-04-18 | 4,819.08 | 4,828.07 | 4,798.79 | 4,808.46 | 36.5M |
| 2023-04-17 | 4,834.22 | 4,849.17 | 4,808.82 | 4,818.25 | 32.0M |
| 2023-04-14 | 4,806.10 | 4,829.68 | 4,797.03 | 4,821.48 | 37.1M |
| 2023-04-13 | 4,783.88 | 4,798.55 | 4,768.46 | 4,790.80 | 33.3M |
| 2023-04-12 | 4,807.70 | 4,822.04 | 4,776.68 | 4,786.04 | 35.4M |
| 2023-04-11 | 4,789.58 | 4,817.11 | 4,773.77 | 4,816.34 | 36.6M |
| 2023-04-06 | 4,738.38 | 4,765.84 | 4,738.34 | 4,760.67 | 27.6M |
| 2023-04-05 | 4,786.37 | 4,791.70 | 4,729.73 | 4,744.48 | 29.3M |
| 2023-04-04 | 4,777.23 | 4,828.94 | 4,776.45 | 4,781.26 | 28.2M |
| 2023-04-03 | 4,799.12 | 4,803.89 | 4,756.87 | 4,763.85 | 26.7M |
| 2023-03-31 | 4,753.27 | 4,783.49 | 4,728.54 | 4,777.66 | 34.2M |
| 2023-03-30 | 4,695.52 | 4,757.64 | 4,693.89 | 4,749.53 | 35.7M |
| 2023-03-29 | 4,655.62 | 4,685.14 | 4,636.10 | 4,676.45 | 35.7M |
| 2023-03-28 | 4,677.03 | 4,688.07 | 4,615.98 | 4,638.92 | 32.4M |
| 2023-03-27 | 4,665.26 | 4,689.89 | 4,640.62 | 4,644.37 | 36.7M |
| 2023-03-24 | 4,651.28 | 4,659.78 | 4,577.84 | 4,611.70 | 54.0M |
| 2023-03-23 | 4,712.73 | 4,717.49 | 4,659.34 | 4,713.34 | 38.7M |
| 2023-03-22 | 4,769.78 | 4,769.87 | 4,721.82 | 4,735.85 | 34.9M |
| 2023-03-21 | 4,712.54 | 4,789.00 | 4,710.15 | 4,765.37 | 42.8M |
| 2023-03-20 | 4,586.46 | 4,696.16 | 4,525.67 | 4,669.08 | 60.2M |
| 2023-03-17 | 4,704.09 | 4,756.94 | 4,588.85 | 4,619.27 | 129.7M |
| 2023-03-16 | 4,727.17 | 4,742.96 | 4,611.69 | 4,692.30 | 56.4M |
| 2023-03-15 | 4,826.77 | 4,829.51 | 4,667.23 | 4,667.23 | 66.8M |
| 2023-03-14 | 4,772.15 | 4,852.87 | 4,762.95 | 4,824.99 | 46.8M |
| 2023-03-13 | 4,867.14 | 4,868.79 | 4,712.17 | 4,771.25 | 61.3M |
| 2023-03-10 | 4,886.64 | 4,903.30 | 4,852.63 | 4,876.80 | 45.3M |
| 2023-03-09 | 4,996.52 | 5,000.88 | 4,937.96 | 4,958.88 | 26.8M |
| 2023-03-08 | 4,984.42 | 5,009.16 | 4,976.47 | 5,001.01 | 30.4M |
| 2023-03-07 | 5,046.08 | 5,066.01 | 5,003.14 | 5,003.57 | 34.3M |
| 2023-03-06 | 5,070.68 | 5,074.71 | 5,025.21 | 5,043.67 | 30.3M |
| 2023-03-03 | 5,026.88 | 5,071.20 | 5,026.88 | 5,067.93 | 39.1M |
| 2023-03-02 | 4,997.25 | 5,020.48 | 4,986.32 | 5,006.00 | 29.3M |
| 2023-03-01 | 5,027.51 | 5,062.12 | 5,008.20 | 5,016.32 | 34.4M |
| 2023-02-28 | 5,002.56 | 5,038.15 | 4,991.16 | 5,027.02 | 90.4M |
| 2023-02-27 | 4,973.15 | 5,041.91 | 4,972.88 | 5,030.05 | 31.4M |
| 2023-02-24 | 5,006.42 | 5,027.18 | 4,958.95 | 4,961.16 | 39.0M |
| 2023-02-23 | 5,008.76 | 5,022.38 | 4,992.14 | 4,992.14 | 24.2M |
| 2023-02-22 | 4,989.27 | 5,002.19 | 4,964.99 | 4,998.38 | 27.3M |
| 2023-02-21 | 5,007.77 | 5,027.02 | 4,977.65 | 4,998.03 | 26.0M |
| 2023-02-20 | 5,021.33 | 5,037.87 | 5,006.43 | 5,014.16 | 17.3M |
| 2023-02-17 | 4,979.85 | 5,003.52 | 4,967.16 | 4,991.01 | 30.9M |
| 2023-02-16 | 5,033.02 | 5,047.96 | 4,985.04 | 5,015.11 | 28.4M |
| 2023-02-15 | 5,002.51 | 5,009.34 | 4,975.94 | 5,005.36 | 30.5M |
| 2023-02-14 | 5,033.99 | 5,061.65 | 5,013.55 | 5,019.74 | 29.4M |
| 2023-02-13 | 4,973.69 | 5,030.15 | 4,958.05 | 5,021.28 | 28.1M |
| 2023-02-10 | 5,011.69 | 5,016.10 | 4,932.79 | 4,961.36 | 36.5M |
| 2023-02-09 | 5,065.64 | 5,078.68 | 5,031.09 | 5,036.79 | 37.0M |
| 2023-02-08 | 5,023.50 | 5,092.68 | 5,023.48 | 5,042.17 | 37.7M |
| 2023-02-07 | 5,016.63 | 5,032.90 | 4,999.75 | 5,010.65 | 33.6M |
| 2023-02-06 | 5,046.92 | 5,047.99 | 4,992.42 | 5,007.76 | 34.6M |
| 2023-02-03 | 5,045.33 | 5,072.18 | 5,029.28 | 5,057.87 | 45.3M |
| 2023-02-02 | 5,007.74 | 5,071.39 | 4,992.60 | 5,061.21 | 51.0M |
| 2023-02-01 | 4,954.51 | 5,001.24 | 4,952.79 | 4,975.07 | 33.6M |
| 2023-01-31 | 4,962.99 | 4,962.99 | 4,935.09 | 4,938.44 | 50.5M |
| 2023-01-30 | 4,986.30 | 4,988.53 | 4,958.91 | 4,986.07 | 30.0M |
| 2023-01-27 | 5,018.10 | 5,021.49 | 4,981.98 | 5,013.54 | 38.2M |
| 2023-01-26 | 4,984.56 | 5,020.02 | 4,975.77 | 5,007.16 | 46.2M |
| 2023-01-25 | 5,010.45 | 5,015.96 | 4,949.17 | 4,968.53 | 32.3M |
| 2023-01-24 | 5,036.25 | 5,047.80 | 4,995.50 | 5,010.68 | 31.1M |
| 2023-01-23 | 5,002.57 | 5,033.28 | 5,002.53 | 5,021.52 | 30.7M |
| 2023-01-20 | 4,972.36 | 4,997.56 | 4,962.17 | 4,983.15 | 43.2M |
| 2023-01-19 | 4,978.53 | 4,996.36 | 4,957.22 | 4,957.22 | 33.6M |
| 2023-01-18 | 5,003.86 | 5,042.87 | 4,984.77 | 5,019.99 | 32.0M |
| 2023-01-17 | 5,028.71 | 5,029.90 | 4,987.54 | 4,994.12 | 33.5M |
| 2023-01-16 | 5,050.01 | 5,065.00 | 5,030.01 | 5,044.50 | 20.1M |
| 2023-01-13 | 5,055.18 | 5,059.84 | 5,022.86 | 5,038.05 | 30.5M |
| 2023-01-12 | 5,033.66 | 5,066.72 | 5,013.88 | 5,057.13 | 34.4M |
| 2023-01-11 | 5,001.26 | 5,030.30 | 4,996.80 | 5,012.23 | 35.2M |
| 2023-01-10 | 5,036.07 | 5,036.54 | 5,003.29 | 5,007.15 | 29.5M |
| 2023-01-09 | 4,999.53 | 5,073.93 | 4,999.53 | 5,068.23 | 39.7M |
| 2023-01-05 | 4,920.07 | 4,971.38 | 4,908.15 | 4,968.26 | 41.8M |
| 2023-01-04 | 4,915.30 | 4,956.37 | 4,907.37 | 4,939.68 | 37.5M |
| 2023-01-03 | 4,916.40 | 4,959.95 | 4,907.65 | 4,909.51 | 28.8M |
| 2023-01-02 | 4,869.10 | 4,919.87 | 4,867.33 | 4,917.03 | 18.5M |