11,031.13
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 4,876.32 | 4,882.09 | 4,825.44 | 4,825.44 | 21.7M |
| 2022-12-29 | 4,842.05 | 4,889.59 | 4,833.47 | 4,887.24 | 21.7M |
| 2022-12-28 | 4,892.62 | 4,899.49 | 4,856.30 | 4,858.39 | 19.4M |
| 2022-12-27 | 4,912.49 | 4,931.27 | 4,875.93 | 4,884.73 | 17.7M |
| 2022-12-23 | 4,873.33 | 4,903.62 | 4,870.24 | 4,880.82 | 17.9M |
| 2022-12-22 | 4,904.72 | 4,935.63 | 4,859.91 | 4,869.98 | 26.4M |
| 2022-12-21 | 4,869.22 | 4,908.46 | 4,858.72 | 4,893.97 | 33.6M |
| 2022-12-20 | 4,778.87 | 4,862.08 | 4,769.59 | 4,849.69 | 32.9M |
| 2022-12-19 | 4,796.52 | 4,848.34 | 4,794.83 | 4,827.44 | 30.7M |
| 2022-12-16 | 4,848.89 | 4,868.84 | 4,769.47 | 4,786.86 | 88.1M |
| 2022-12-15 | 4,928.33 | 4,929.47 | 4,846.34 | 4,852.77 | 46.0M |
| 2022-12-14 | 4,971.86 | 4,977.58 | 4,925.41 | 4,964.91 | 38.6M |
| 2022-12-13 | 4,937.42 | 5,022.81 | 4,935.52 | 4,961.40 | 43.2M |
| 2022-12-12 | 4,959.53 | 4,959.53 | 4,908.42 | 4,926.01 | 26.9M |
| 2022-12-09 | 4,933.41 | 4,992.83 | 4,933.33 | 4,981.51 | 30.2M |
| 2022-12-08 | 4,933.24 | 4,941.97 | 4,907.68 | 4,913.34 | 29.4M |
| 2022-12-07 | 4,966.75 | 4,987.36 | 4,926.30 | 4,926.30 | 41.0M |
| 2022-12-05 | 5,000.70 | 5,037.85 | 4,989.43 | 5,006.03 | 27.5M |
| 2022-12-02 | 4,984.90 | 5,041.85 | 4,965.80 | 5,005.27 | 34.2M |
| 2022-12-01 | 4,966.87 | 5,016.89 | 4,950.58 | 4,983.97 | 40.0M |
| 2022-11-30 | 4,898.53 | 4,942.78 | 4,898.01 | 4,925.62 | 65.8M |
| 2022-11-29 | 4,867.94 | 4,911.88 | 4,857.60 | 4,894.06 | 27.8M |
| 2022-11-28 | 4,901.69 | 4,902.63 | 4,847.05 | 4,855.23 | 27.3M |
| 2022-11-25 | 4,924.13 | 4,934.10 | 4,896.10 | 4,921.18 | 20.1M |
| 2022-11-24 | 4,904.57 | 4,937.19 | 4,903.11 | 4,916.35 | 23.2M |
| 2022-11-23 | 4,886.96 | 4,899.82 | 4,870.80 | 4,896.66 | 26.0M |
| 2022-11-22 | 4,852.50 | 4,883.15 | 4,840.77 | 4,877.00 | 26.1M |
| 2022-11-21 | 4,849.25 | 4,862.72 | 4,814.81 | 4,845.60 | 23.1M |
| 2022-11-18 | 4,832.66 | 4,864.37 | 4,824.43 | 4,863.89 | 33.2M |
| 2022-11-17 | 4,842.13 | 4,880.63 | 4,783.78 | 4,813.41 | 28.6M |
| 2022-11-16 | 4,894.23 | 4,909.51 | 4,841.80 | 4,865.28 | 21.9M |
| 2022-11-15 | 4,917.22 | 4,922.32 | 4,869.47 | 4,893.48 | 31.3M |
| 2022-11-14 | 4,907.16 | 4,935.75 | 4,876.72 | 4,899.02 | 32.1M |
| 2022-11-11 | 4,923.62 | 4,923.62 | 4,870.63 | 4,888.31 | 48.2M |
| 2022-11-10 | 4,781.51 | 4,895.29 | 4,775.81 | 4,876.35 | 44.2M |
| 2022-11-09 | 4,802.11 | 4,828.95 | 4,788.88 | 4,814.36 | 28.3M |
| 2022-11-08 | 4,766.33 | 4,816.75 | 4,759.58 | 4,808.40 | 30.2M |
| 2022-11-07 | 4,695.21 | 4,772.48 | 4,694.95 | 4,767.83 | 33.4M |
| 2022-11-04 | 4,612.73 | 4,747.68 | 4,612.17 | 4,718.35 | 39.5M |
| 2022-11-03 | 4,587.12 | 4,608.53 | 4,572.80 | 4,587.77 | 40.0M |
| 2022-11-02 | 4,619.14 | 4,660.93 | 4,612.79 | 4,619.86 | 33.3M |
| 2022-11-01 | 4,636.66 | 4,704.67 | 4,636.66 | 4,646.58 | 34.1M |
| 2022-10-31 | 4,604.71 | 4,606.53 | 4,591.35 | 4,606.53 | 37.3M |
| 2022-10-28 | 4,607.06 | 4,617.45 | 4,570.97 | 4,604.49 | 33.8M |
| 2022-10-27 | 4,637.22 | 4,671.70 | 4,591.70 | 4,652.43 | 39.4M |
| 2022-10-26 | 4,609.92 | 4,672.52 | 4,609.92 | 4,671.56 | 38.3M |
| 2022-10-25 | 4,596.60 | 4,623.96 | 4,547.79 | 4,620.30 | 46.1M |
| 2022-10-24 | 4,552.49 | 4,607.36 | 4,508.88 | 4,579.95 | 38.0M |
| 2022-10-21 | 4,502.70 | 4,549.67 | 4,458.01 | 4,535.80 | 57.7M |
| 2022-10-20 | 4,569.17 | 4,586.71 | 4,497.97 | 4,535.60 | 70.0M |
| 2022-10-19 | 4,631.40 | 4,642.50 | 4,560.45 | 4,578.06 | 33.0M |
| 2022-10-18 | 4,627.37 | 4,660.52 | 4,606.32 | 4,608.10 | 36.7M |
| 2022-10-17 | 4,498.54 | 4,599.96 | 4,482.65 | 4,577.52 | 34.0M |
| 2022-10-14 | 4,508.93 | 4,536.16 | 4,452.75 | 4,487.12 | 38.3M |
| 2022-10-13 | 4,364.15 | 4,426.54 | 4,314.34 | 4,422.62 | 46.4M |
| 2022-10-12 | 4,410.68 | 4,431.24 | 4,376.50 | 4,388.63 | 38.1M |
| 2022-10-11 | 4,367.54 | 4,412.60 | 4,349.21 | 4,400.73 | 30.4M |
| 2022-10-10 | 4,370.61 | 4,445.93 | 4,365.82 | 4,399.19 | 26.6M |
| 2022-10-07 | 4,479.46 | 4,502.03 | 4,391.07 | 4,405.11 | 28.6M |
| 2022-10-06 | 4,543.77 | 4,556.10 | 4,482.74 | 4,496.18 | 26.1M |
| 2022-10-05 | 4,581.43 | 4,581.43 | 4,503.64 | 4,525.99 | 29.9M |
| 2022-10-04 | 4,500.99 | 4,587.41 | 4,493.40 | 4,587.41 | 41.1M |
| 2022-10-03 | 4,348.67 | 4,472.72 | 4,314.12 | 4,448.91 | 42.2M |
| 2022-09-30 | 4,321.04 | 4,387.64 | 4,320.86 | 4,382.38 | 49.1M |
| 2022-09-29 | 4,375.60 | 4,377.26 | 4,269.42 | 4,302.68 | 44.2M |
| 2022-09-28 | 4,354.56 | 4,401.09 | 4,276.82 | 4,401.09 | 48.9M |
| 2022-09-27 | 4,394.28 | 4,428.24 | 4,379.65 | 4,383.89 | 40.0M |
| 2022-09-26 | 4,359.02 | 4,404.81 | 4,333.17 | 4,368.87 | 35.9M |
| 2022-09-23 | 4,483.31 | 4,488.12 | 4,346.24 | 4,391.40 | 44.6M |
| 2022-09-22 | 4,487.23 | 4,545.40 | 4,469.50 | 4,477.25 | 43.4M |
| 2022-09-21 | 4,472.07 | 4,557.77 | 4,465.87 | 4,545.48 | 46.7M |
| 2022-09-20 | 4,581.39 | 4,604.05 | 4,479.79 | 4,492.12 | 49.8M |
| 2022-09-19 | 4,594.08 | 4,595.35 | 4,504.61 | 4,563.12 | 49.2M |
| 2022-09-16 | 4,608.38 | 4,636.43 | 4,597.56 | 4,602.09 | 409.5M |
| 2022-09-15 | 4,660.20 | 4,678.18 | 4,630.05 | 4,645.53 | 44.3M |
| 2022-09-14 | 4,674.13 | 4,695.21 | 4,616.39 | 4,638.04 | 43.0M |
| 2022-09-13 | 4,790.96 | 4,802.40 | 4,697.35 | 4,697.35 | 47.7M |
| 2022-09-12 | 4,703.19 | 4,784.27 | 4,701.19 | 4,767.49 | 37.6M |
| 2022-09-09 | 4,638.66 | 4,709.58 | 4,638.15 | 4,695.65 | 30.4M |
| 2022-09-08 | 4,626.51 | 4,661.17 | 4,585.46 | 4,621.40 | 31.2M |
| 2022-09-07 | 4,561.65 | 4,621.64 | 4,549.21 | 4,612.60 | 31.1M |
| 2022-09-06 | 4,587.35 | 4,643.81 | 4,561.52 | 4,592.81 | 29.1M |
| 2022-09-05 | 4,597.19 | 4,619.91 | 4,563.68 | 4,590.23 | 35.8M |
| 2022-09-02 | 4,618.87 | 4,676.10 | 4,596.33 | 4,671.04 | 31.9M |
| 2022-09-01 | 4,666.22 | 4,677.92 | 4,583.47 | 4,585.04 | 47.3M |
| 2022-08-31 | 4,717.06 | 4,736.50 | 4,669.04 | 4,701.92 | 57.6M |
| 2022-08-30 | 4,706.29 | 4,774.88 | 4,693.89 | 4,702.89 | 26.6M |
| 2022-08-29 | 4,702.05 | 4,716.50 | 4,633.85 | 4,701.10 | 31.0M |
| 2022-08-26 | 4,808.01 | 4,827.94 | 4,741.94 | 4,743.36 | 32.2M |
| 2022-08-25 | 4,806.20 | 4,813.02 | 4,769.72 | 4,800.58 | 23.0M |
| 2022-08-24 | 4,762.52 | 4,789.71 | 4,740.84 | 4,783.22 | 24.5M |
| 2022-08-23 | 4,748.76 | 4,789.34 | 4,745.15 | 4,780.60 | 26.5M |
| 2022-08-22 | 4,818.57 | 4,828.55 | 4,740.89 | 4,767.64 | 25.9M |
| 2022-08-19 | 4,837.07 | 4,870.28 | 4,829.01 | 4,829.01 | 26.8M |
| 2022-08-18 | 4,812.60 | 4,865.81 | 4,811.27 | 4,861.17 | 23.0M |
| 2022-08-17 | 4,904.77 | 4,914.30 | 4,815.17 | 4,819.10 | 26.4M |
| 2022-08-16 | 4,863.96 | 4,909.24 | 4,863.96 | 4,904.79 | 24.0M |
| 2022-08-15 | 4,880.93 | 4,891.54 | 4,842.64 | 4,853.97 | 22.1M |
| 2022-08-12 | 4,884.65 | 4,897.30 | 4,868.15 | 4,868.15 | 24.1M |
| 2022-08-11 | 4,870.31 | 4,894.33 | 4,862.86 | 4,873.79 | 22.7M |
| 2022-08-10 | 4,761.84 | 4,862.63 | 4,750.43 | 4,851.84 | 25.0M |
| 2022-08-09 | 4,803.38 | 4,813.37 | 4,766.80 | 4,774.96 | 25.7M |
| 2022-08-08 | 4,802.06 | 4,827.22 | 4,786.13 | 4,807.60 | 23.8M |
| 2022-08-05 | 4,803.57 | 4,822.98 | 4,763.99 | 4,770.80 | 25.2M |
| 2022-08-04 | 4,780.00 | 4,819.09 | 4,779.07 | 4,803.14 | 28.4M |
| 2022-08-03 | 4,743.78 | 4,789.49 | 4,735.76 | 4,768.94 | 26.4M |
| 2022-08-02 | 4,781.15 | 4,789.27 | 4,730.63 | 4,739.35 | 26.7M |
| 2022-08-01 | 4,803.80 | 4,853.48 | 4,796.45 | 4,805.63 | 27.2M |
| 2022-07-29 | 4,745.31 | 4,795.55 | 4,745.12 | 4,795.55 | 38.5M |
| 2022-07-28 | 4,657.22 | 4,739.32 | 4,657.22 | 4,739.32 | 32.6M |
| 2022-07-27 | 4,646.89 | 4,661.22 | 4,624.79 | 4,630.36 | 31.8M |
| 2022-07-26 | 4,669.58 | 4,680.45 | 4,622.28 | 4,637.80 | 35.2M |
| 2022-07-25 | 4,644.08 | 4,678.64 | 4,616.09 | 4,664.99 | 39.1M |
| 2022-07-22 | 4,696.44 | 4,707.51 | 4,633.71 | 4,655.66 | 49.0M |
| 2022-07-21 | 4,652.97 | 4,730.42 | 4,647.81 | 4,709.90 | 60.8M |
| 2022-07-20 | 4,666.61 | 4,695.19 | 4,640.94 | 4,657.28 | 40.0M |
| 2022-07-19 | 4,560.71 | 4,650.46 | 4,544.35 | 4,634.33 | 36.6M |
| 2022-07-18 | 4,572.92 | 4,601.38 | 4,553.52 | 4,579.01 | 33.5M |
| 2022-07-15 | 4,475.78 | 4,537.21 | 4,457.83 | 4,532.96 | 35.1M |
| 2022-07-14 | 4,487.30 | 4,513.87 | 4,430.23 | 4,461.43 | 37.2M |
| 2022-07-13 | 4,562.63 | 4,578.36 | 4,490.19 | 4,524.03 | 33.9M |
| 2022-07-12 | 4,525.73 | 4,585.18 | 4,504.72 | 4,584.66 | 32.7M |
| 2022-07-11 | 4,556.48 | 4,579.88 | 4,536.18 | 4,554.58 | 29.1M |
| 2022-07-08 | 4,585.75 | 4,626.99 | 4,562.88 | 4,623.68 | 33.3M |
| 2022-07-07 | 4,527.59 | 4,600.16 | 4,520.87 | 4,597.47 | 38.9M |
| 2022-07-06 | 4,497.24 | 4,530.87 | 4,482.10 | 4,484.69 | 39.2M |
| 2022-07-05 | 4,577.75 | 4,603.55 | 4,449.58 | 4,455.51 | 40.1M |
| 2022-07-04 | 4,565.50 | 4,607.40 | 4,536.23 | 4,546.20 | 20.9M |
| 2022-07-01 | 4,466.80 | 4,567.50 | 4,454.15 | 4,534.96 | 32.9M |
| 2022-06-30 | 4,520.98 | 4,524.85 | 4,465.62 | 4,494.88 | 49.8M |
| 2022-06-29 | 4,611.29 | 4,635.51 | 4,588.60 | 4,590.98 | 37.3M |
| 2022-06-28 | 4,647.43 | 4,687.13 | 4,646.82 | 4,656.63 | 31.6M |
| 2022-06-27 | 4,543.20 | 4,633.88 | 4,540.16 | 4,627.68 | 40.2M |
| 2022-06-23 | 4,592.47 | 4,596.52 | 4,458.67 | 4,477.13 | 36.6M |
| 2022-06-22 | 4,606.72 | 4,636.43 | 4,566.13 | 4,612.84 | 37.9M |
| 2022-06-21 | 4,682.33 | 4,734.49 | 4,674.88 | 4,683.57 | 31.6M |
| 2022-06-20 | 4,577.48 | 4,655.80 | 4,556.55 | 4,655.80 | 26.0M |
| 2022-06-17 | 4,542.89 | 4,622.44 | 4,508.27 | 4,566.45 | 79.7M |
| 2022-06-16 | 4,650.81 | 4,655.32 | 4,499.62 | 4,533.63 | 43.8M |
| 2022-06-15 | 4,629.26 | 4,705.15 | 4,621.44 | 4,668.16 | 41.8M |
| 2022-06-14 | 4,656.15 | 4,680.31 | 4,569.16 | 4,608.02 | 46.5M |
| 2022-06-13 | 4,687.05 | 4,700.52 | 4,594.09 | 4,608.63 | 47.7M |
| 2022-06-10 | 4,819.91 | 4,833.30 | 4,721.98 | 4,738.25 | 44.9M |
| 2022-06-09 | 4,888.38 | 4,908.79 | 4,830.23 | 4,852.57 | 33.1M |
| 2022-06-08 | 4,918.26 | 4,922.74 | 4,877.84 | 4,909.76 | 26.2M |
| 2022-06-07 | 4,888.15 | 4,911.71 | 4,868.10 | 4,910.77 | 28.6M |
| 2022-06-06 | 4,892.23 | 4,947.81 | 4,869.67 | 4,931.66 | 22.8M |
| 2022-06-03 | 4,891.58 | 4,897.31 | 4,866.57 | 4,868.52 | 20.4M |
| 2022-06-02 | 4,840.74 | 4,863.54 | 4,811.24 | 4,856.33 | 22.5M |
| 2022-06-01 | 4,878.93 | 4,890.77 | 4,816.59 | 4,822.01 | 31.3M |
| 2022-05-31 | 4,933.13 | 4,938.34 | 4,856.17 | 4,859.16 | 71.3M |
| 2022-05-30 | 4,953.15 | 4,997.27 | 4,933.26 | 4,950.98 | 27.3M |
| 2022-05-27 | 4,897.09 | 4,940.78 | 4,871.41 | 4,938.40 | 37.1M |
| 2022-05-25 | 4,827.98 | 4,863.22 | 4,784.56 | 4,858.20 | 31.2M |
| 2022-05-24 | 4,771.60 | 4,831.31 | 4,771.60 | 4,789.55 | 29.5M |
| 2022-05-23 | 4,805.84 | 4,821.16 | 4,756.77 | 4,816.25 | 33.0M |
| 2022-05-20 | 4,753.05 | 4,828.38 | 4,737.05 | 4,752.01 | 34.3M |
| 2022-05-19 | 4,704.05 | 4,717.21 | 4,643.93 | 4,712.29 | 37.5M |
| 2022-05-18 | 4,841.59 | 4,860.99 | 4,762.92 | 4,772.82 | 29.7M |
| 2022-05-17 | 4,800.17 | 4,864.38 | 4,787.32 | 4,828.05 | 33.4M |
| 2022-05-16 | 4,723.16 | 4,785.46 | 4,710.09 | 4,756.85 | 31.2M |
| 2022-05-13 | 4,689.24 | 4,763.51 | 4,680.92 | 4,746.70 | 37.2M |
| 2022-05-12 | 4,581.90 | 4,662.09 | 4,577.59 | 4,652.36 | 46.3M |
| 2022-05-11 | 4,610.32 | 4,668.57 | 4,589.32 | 4,663.76 | 40.0M |
| 2022-05-10 | 4,592.45 | 4,641.31 | 4,566.85 | 4,575.90 | 35.6M |
| 2022-05-09 | 4,660.76 | 4,691.00 | 4,545.80 | 4,546.59 | 44.3M |
| 2022-05-06 | 4,725.49 | 4,755.91 | 4,666.81 | 4,708.14 | 47.1M |
| 2022-05-05 | 4,884.75 | 4,888.98 | 4,750.12 | 4,755.71 | 43.0M |
| 2022-05-04 | 4,883.29 | 4,887.57 | 4,814.05 | 4,818.14 | 33.4M |
| 2022-05-03 | 4,862.10 | 4,877.58 | 4,831.53 | 4,870.98 | 46.5M |
| 2022-05-02 | 4,847.64 | 4,865.80 | 4,487.75 | 4,810.55 | 38.1M |
| 2022-04-29 | 4,888.16 | 4,897.53 | 4,881.73 | 4,882.68 | 68.3M |
| 2022-04-28 | 4,957.44 | 4,973.90 | 4,821.84 | 4,870.30 | 61.3M |
| 2022-04-27 | 4,842.53 | 4,926.00 | 4,802.49 | 4,920.77 | 48.4M |
| 2022-04-26 | 4,875.96 | 4,942.07 | 4,839.39 | 4,841.21 | 49.1M |
| 2022-04-25 | 4,848.15 | 4,902.68 | 4,811.92 | 4,830.48 | 41.2M |
| 2022-04-22 | 4,964.69 | 5,020.77 | 4,950.28 | 4,954.64 | 42.1M |
| 2022-04-21 | 5,014.56 | 5,060.69 | 4,994.07 | 5,037.13 | 46.1M |
| 2022-04-20 | 4,931.43 | 5,002.94 | 4,928.93 | 4,972.63 | 39.8M |
| 2022-04-19 | 4,919.53 | 4,929.29 | 4,881.61 | 4,920.59 | 34.1M |
| 2022-04-14 | 4,894.44 | 4,915.85 | 4,852.17 | 4,906.02 | 32.2M |
| 2022-04-13 | 4,887.06 | 4,899.20 | 4,864.56 | 4,882.07 | 28.5M |
| 2022-04-12 | 4,836.10 | 4,900.23 | 4,822.44 | 4,885.69 | 40.2M |
| 2022-04-11 | 4,941.22 | 4,949.03 | 4,876.23 | 4,879.10 | 34.6M |
| 2022-04-08 | 4,907.69 | 4,956.99 | 4,876.43 | 4,951.14 | 38.9M |
| 2022-04-07 | 4,865.73 | 4,921.36 | 4,847.71 | 4,850.07 | 40.0M |
| 2022-04-06 | 4,940.68 | 4,966.45 | 4,825.74 | 4,871.51 | 48.2M |
| 2022-04-05 | 4,924.59 | 4,942.60 | 4,893.94 | 4,931.78 | 38.0M |
| 2022-04-04 | 4,923.51 | 4,937.01 | 4,878.21 | 4,921.72 | 29.5M |
| 2022-04-01 | 4,885.39 | 4,937.53 | 4,867.59 | 4,914.85 | 33.4M |
| 2022-03-31 | 4,923.62 | 4,935.20 | 4,860.94 | 4,865.29 | 45.7M |
| 2022-03-30 | 4,958.43 | 4,964.26 | 4,878.76 | 4,913.29 | 36.7M |
| 2022-03-29 | 4,869.65 | 4,985.08 | 4,866.73 | 4,960.59 | 53.1M |
| 2022-03-28 | 4,831.15 | 4,869.67 | 4,823.86 | 4,836.85 | 38.8M |
| 2022-03-25 | 4,812.94 | 4,843.07 | 4,793.95 | 4,794.00 | 41.1M |
| 2022-03-24 | 4,899.53 | 4,912.19 | 4,832.01 | 4,852.59 | 41.0M |
| 2022-03-23 | 4,994.93 | 5,002.54 | 4,888.51 | 4,895.43 | 41.1M |
| 2022-03-22 | 4,955.52 | 4,969.12 | 4,937.01 | 4,961.06 | 43.8M |
| 2022-03-21 | 4,931.80 | 4,947.01 | 4,906.74 | 4,945.74 | 36.1M |
| 2022-03-18 | 4,931.59 | 4,937.60 | 4,850.58 | 4,925.01 | 81.7M |
| 2022-03-17 | 5,004.73 | 5,024.29 | 4,870.68 | 4,924.32 | 48.9M |
| 2022-03-16 | 4,902.43 | 4,959.38 | 4,875.56 | 4,943.91 | 74.2M |
| 2022-03-15 | 4,812.20 | 4,829.36 | 4,746.00 | 4,780.22 | 48.0M |
| 2022-03-14 | 4,735.50 | 4,887.00 | 4,731.44 | 4,856.77 | 66.6M |
| 2022-03-11 | 4,617.28 | 4,738.38 | 4,601.18 | 4,674.59 | 56.7M |
| 2022-03-10 | 4,610.97 | 4,641.74 | 4,528.34 | 4,585.14 | 53.2M |
| 2022-03-09 | 4,518.87 | 4,635.23 | 4,497.47 | 4,569.91 | 77.3M |
| 2022-03-08 | 4,247.26 | 4,466.43 | 4,244.41 | 4,390.94 | 72.1M |
| 2022-03-07 | 4,238.88 | 4,415.25 | 4,140.33 | 4,336.46 | 92.9M |
| 2022-03-04 | 4,508.74 | 4,526.48 | 4,374.40 | 4,384.97 | 85.5M |
| 2022-03-03 | 4,726.67 | 4,792.70 | 4,563.91 | 4,580.79 | 66.6M |
| 2022-03-02 | 4,592.98 | 4,745.12 | 4,558.27 | 4,720.22 | 73.2M |
| 2022-03-01 | 4,856.19 | 4,875.09 | 4,665.85 | 4,665.85 | 60.9M |
| 2022-02-28 | 4,829.49 | 4,893.76 | 4,776.96 | 4,891.77 | 76.0M |
| 2022-02-25 | 4,834.95 | 4,972.63 | 4,808.29 | 4,951.46 | 60.5M |
| 2022-02-24 | 4,800.05 | 4,867.68 | 4,692.43 | 4,779.10 | 79.5M |
| 2022-02-23 | 4,998.69 | 5,057.36 | 4,964.17 | 4,969.67 | 37.8M |
| 2022-02-22 | 4,894.98 | 5,041.76 | 4,891.22 | 4,994.17 | 49.2M |
| 2022-02-21 | 5,136.48 | 5,144.22 | 4,997.02 | 5,054.32 | 33.8M |
| 2022-02-18 | 5,144.02 | 5,181.23 | 5,105.46 | 5,115.39 | 38.3M |
| 2022-02-17 | 5,229.54 | 5,236.06 | 5,137.81 | 5,151.89 | 39.3M |
| 2022-02-16 | 5,235.71 | 5,257.43 | 5,204.84 | 5,229.53 | 43.6M |
| 2022-02-15 | 5,136.41 | 5,221.73 | 5,126.85 | 5,209.26 | 41.0M |
| 2022-02-14 | 5,155.34 | 5,166.68 | 5,082.79 | 5,146.87 | 55.2M |
| 2022-02-11 | 5,254.28 | 5,294.80 | 5,240.45 | 5,269.73 | 35.2M |
| 2022-02-10 | 5,365.27 | 5,388.43 | 5,263.81 | 5,297.14 | 41.4M |
| 2022-02-09 | 5,324.80 | 5,356.84 | 5,305.96 | 5,339.26 | 37.5M |
| 2022-02-08 | 5,291.78 | 5,327.96 | 5,271.20 | 5,287.82 | 46.2M |
| 2022-02-07 | 5,247.04 | 5,300.90 | 5,229.89 | 5,299.08 | 40.2M |
| 2022-02-04 | 5,315.13 | 5,331.50 | 5,195.16 | 5,217.15 | 49.5M |
| 2022-02-03 | 5,364.84 | 5,365.24 | 5,279.45 | 5,288.85 | 51.1M |
| 2022-02-02 | 5,420.15 | 5,436.19 | 5,369.75 | 5,375.67 | 41.0M |
| 2022-02-01 | 5,358.36 | 5,399.11 | 5,346.62 | 5,378.20 | 36.2M |
| 2022-01-31 | 5,295.32 | 5,303.85 | 5,292.46 | 5,301.80 | 45.7M |
| 2022-01-28 | 5,282.20 | 5,288.33 | 5,172.44 | 5,227.37 | 50.9M |
| 2022-01-27 | 5,202.69 | 5,280.44 | 5,183.52 | 5,251.64 | 45.6M |
| 2022-01-26 | 5,219.65 | 5,317.01 | 5,215.56 | 5,274.23 | 41.3M |
| 2022-01-25 | 5,185.33 | 5,229.29 | 5,158.73 | 5,185.24 | 45.1M |
| 2022-01-24 | 5,322.81 | 5,325.49 | 5,085.87 | 5,126.62 | 63.9M |
| 2022-01-21 | 5,437.35 | 5,443.65 | 5,317.02 | 5,356.51 | 51.3M |
| 2022-01-20 | 5,516.80 | 5,534.70 | 5,469.78 | 5,525.13 | 31.8M |
| 2022-01-19 | 5,460.91 | 5,554.46 | 5,453.95 | 5,494.21 | 34.9M |
| 2022-01-18 | 5,522.39 | 5,524.66 | 5,494.23 | 5,507.20 | 31.3M |
| 2022-01-17 | 5,552.09 | 5,561.13 | 5,525.56 | 5,544.51 | 23.8M |
| 2022-01-14 | 5,545.11 | 5,555.36 | 5,507.06 | 5,523.51 | 38.5M |
| 2022-01-13 | 5,572.46 | 5,616.55 | 5,571.57 | 5,591.06 | 40.6M |
| 2022-01-12 | 5,606.23 | 5,614.18 | 5,558.64 | 5,593.51 | 42.9M |
| 2022-01-11 | 5,573.01 | 5,597.11 | 5,547.71 | 5,561.70 | 45.9M |
| 2022-01-10 | 5,630.70 | 5,638.31 | 5,507.19 | 5,525.32 | 36.4M |
| 2022-01-07 | 5,651.40 | 5,671.16 | 5,584.21 | 5,609.58 | 48.9M |
| 2022-01-05 | 5,665.09 | 5,706.54 | 5,662.29 | 5,695.14 | 32.5M |
| 2022-01-04 | 5,616.77 | 5,675.77 | 5,616.77 | 5,657.25 | 30.2M |
| 2022-01-03 | 5,581.33 | 5,627.30 | 5,581.10 | 5,595.78 | 23.0M |