Helsinki Food

HX4510PI
🏛️ Finnland →
911.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 905.88 914.76 901.89 911.66 0.0M
2025-09-25 913.72 915.23 901.80 901.80 0.0M
2025-09-24 919.08 919.08 912.37 912.37 0.0M
2025-09-23 925.48 925.57 916.84 917.38 0.0M
2025-09-22 926.01 930.60 923.43 923.86 0.0M
2025-09-19 927.62 932.69 924.12 924.12 0.0M
2025-09-18 927.99 930.60 922.94 925.96 0.0M
2025-09-17 932.51 932.80 923.10 924.21 0.0M
2025-09-16 928.57 934.15 927.54 931.99 0.0M
2025-09-15 927.28 935.74 923.45 923.45 0.0M
2025-09-12 927.99 930.10 925.15 928.86 0.0M
2025-09-11 929.17 932.61 927.02 927.02 0.0M
2025-09-10 930.87 932.51 927.10 927.92 0.0M
2025-09-09 927.97 930.25 925.17 925.70 0.0M
2025-09-08 926.29 929.89 924.67 927.27 0.0M
2025-09-05 928.08 933.01 923.19 924.29 0.0M
2025-09-04 932.07 934.87 925.03 925.10 0.0M
2025-09-03 926.57 931.94 924.60 931.49 0.0M
2025-09-02 932.68 933.79 923.28 923.28 0.0M
2025-09-01 929.95 935.85 928.72 930.43 0.0M
2025-08-29 932.67 936.50 928.87 928.87 0.0M
2025-08-28 934.37 939.76 929.66 934.06 0.0M
2025-08-27 945.61 946.06 939.27 939.27 0.0M
2025-08-26 943.89 947.02 940.40 947.02 0.0M
2025-08-25 938.04 945.08 938.03 943.11 0.0M
2025-08-22 938.50 941.68 937.20 939.60 0.0M
2025-08-21 936.56 939.89 932.96 938.24 0.0M
2025-08-20 932.60 936.21 931.64 932.51 0.0M
2025-08-19 924.52 933.83 924.52 930.88 0.0M
2025-08-18 919.77 926.76 918.22 921.77 0.0M
2025-08-15 925.97 930.96 918.67 918.67 0.0M
2025-08-14 935.80 937.97 928.77 929.48 0.0M
2025-08-13 944.95 944.95 931.92 935.36 0.0M
2025-08-12 958.28 958.67 944.20 949.20 0.0M
2025-08-11 958.60 960.24 952.46 954.54 0.0M
2025-08-08 958.02 959.88 950.88 956.38 0.0M
2025-08-07 951.26 957.82 949.71 954.63 0.0M
2025-08-06 957.31 962.61 950.75 950.75 0.0M
2025-08-05 952.95 958.49 952.95 955.94 0.0M
2025-08-04 953.23 964.84 951.88 951.88 0.0M
2025-08-01 965.76 970.32 953.43 953.43 0.0M
2025-07-31 973.17 977.91 966.34 967.06 0.0M
2025-07-30 977.86 979.20 970.77 970.77 0.0M
2025-07-29 973.31 979.33 972.52 974.44 0.0M
2025-07-28 973.27 975.56 969.15 972.97 0.0M
2025-07-25 967.21 974.02 966.15 973.79 0.0M
2025-07-24 967.67 975.52 967.03 971.43 0.0M
2025-07-23 964.60 969.93 963.60 968.98 0.0M
2025-07-22 969.00 971.96 959.84 964.45 0.0M
2025-07-21 968.87 974.89 966.81 970.72 0.0M
2025-07-18 970.44 971.34 963.77 970.82 0.0M
2025-07-17 969.46 970.88 964.25 970.48 0.0M
2025-07-16 966.19 969.76 964.09 967.65 0.0M
2025-07-15 966.39 969.41 962.95 965.52 0.0M
2025-07-14 967.31 973.99 964.17 967.80 0.0M
2025-07-11 972.06 974.15 965.65 971.15 0.0M
2025-07-10 971.19 973.81 967.42 973.81 0.0M
2025-07-09 967.94 975.40 967.94 970.78 0.0M
2025-07-08 966.38 969.43 964.20 968.57 0.0M
2025-07-07 965.86 967.35 959.00 967.35 0.0M
2025-07-04 974.97 974.97 965.39 966.47 0.0M
2025-07-03 971.76 977.31 969.04 976.14 0.0M
2025-07-02 970.00 973.62 965.32 971.69 0.0M
2025-07-01 967.20 970.05 959.68 970.00 0.0M
2025-06-30 964.09 969.36 960.51 964.88 0.0M
2025-06-27 956.46 961.33 956.46 961.11 0.0M
2025-06-26 954.07 960.09 950.14 957.55 0.0M
2025-06-25 954.77 957.24 945.50 949.54 0.0M
2025-06-24 950.48 958.60 950.48 957.02 0.0M
2025-06-23 954.94 954.94 944.80 949.18 0.0M
2025-06-19 957.02 959.24 949.36 957.14 0.0M
2025-06-18 959.29 963.61 955.45 956.55 0.0M
2025-06-17 962.92 964.29 955.43 959.91 0.0M
2025-06-16 956.10 966.70 953.31 961.83 0.0M
2025-06-13 968.40 968.40 953.67 956.12 0.0M
2025-06-12 981.64 983.40 968.19 971.87 0.0M
2025-06-11 987.03 989.82 979.80 981.96 0.0M
2025-06-10 987.70 995.60 984.16 987.55 0.0M
2025-06-09 983.58 991.72 983.58 986.47 0.0M
2025-06-06 978.36 987.36 977.57 984.02 0.0M
2025-06-05 966.27 979.46 965.11 976.86 0.0M
2025-06-04 965.60 970.25 964.01 969.57 0.0M
2025-06-03 973.30 976.41 962.02 966.53 0.0M
2025-06-02 966.42 978.22 957.70 972.84 0.0M
2025-05-30 971.58 976.56 961.79 961.79 0.0M
2025-05-28 974.55 979.54 970.70 971.80 0.0M
2025-05-27 966.89 976.63 964.04 973.84 0.0M
2025-05-26 956.66 969.26 956.66 966.50 0.0M
2025-05-23 950.19 954.30 942.03 949.32 0.0M
2025-05-22 951.07 951.71 945.02 946.84 0.0M
2025-05-21 946.03 952.03 943.19 951.00 0.0M
2025-05-20 937.74 948.81 937.33 946.36 0.0M
2025-05-19 934.75 940.11 931.37 937.74 0.0M
2025-05-16 949.64 951.85 933.88 937.77 0.0M
2025-05-15 938.78 950.59 934.79 949.06 0.0M
2025-05-14 932.14 938.77 929.68 937.12 0.0M
2025-05-13 936.76 943.22 931.97 935.34 0.0M
2025-05-12 916.06 926.32 916.06 923.32 0.0M
2025-05-09 913.17 916.70 911.49 914.58 0.0M
2025-05-08 907.64 914.79 905.67 911.45 0.0M
2025-05-07 919.72 919.72 906.14 906.14 0.0M
2025-05-06 923.57 924.60 912.30 918.13 0.0M
2025-05-05 935.81 937.55 917.08 922.07 0.0M
2025-05-02 934.98 941.23 933.94 938.23 0.0M
2025-04-30 924.34 934.23 924.34 934.23 0.0M
2025-04-29 921.47 927.87 918.80 924.34 0.0M
2025-04-28 919.07 923.61 917.78 923.61 0.0M
2025-04-25 923.91 923.91 911.08 917.72 0.0M
2025-04-24 934.89 934.89 920.29 926.91 0.0M
2025-04-23 939.11 940.77 924.05 934.63 0.0M
2025-04-22 942.05 942.57 927.03 939.79 0.0M
2025-04-17 941.79 946.36 936.66 943.31 0.0M
2025-04-16 951.02 951.02 941.79 946.26 0.0M
2025-04-15 966.63 974.32 964.47 970.20 0.0M
2025-04-14 962.82 973.20 962.49 966.17 0.0M
2025-04-11 952.05 956.60 946.43 954.56 0.0M
2025-04-10 951.18 962.21 945.41 954.77 0.0M
2025-04-09 925.09 927.29 906.01 915.18 0.0M
2025-04-08 907.21 939.86 907.21 938.78 0.0M
2025-04-07 906.70 915.76 873.97 902.72 0.0M
2025-04-04 943.59 947.35 923.57 926.23 0.0M
2025-04-03 937.97 949.27 926.39 944.32 0.0M
2025-04-02 945.56 946.13 940.93 940.93 0.0M
2025-04-01 950.08 952.57 944.16 947.92 0.0M
2025-03-31 956.41 956.74 940.83 947.46 0.0M
2025-03-28 956.67 966.52 954.85 957.44 0.0M
2025-03-27 959.24 961.77 953.65 955.77 0.0M
2025-03-26 966.46 967.90 958.70 959.29 0.0M
2025-03-25 971.61 973.64 965.36 969.36 0.0M
2025-03-24 967.33 976.23 966.45 969.52 0.0M
2025-03-21 961.82 966.77 960.16 966.44 0.0M
2025-03-20 951.26 962.00 948.84 962.00 0.0M
2025-03-19 950.02 956.51 950.02 953.36 0.0M
2025-03-18 952.78 954.28 949.03 949.65 0.0M
2025-03-17 935.63 951.39 935.12 950.49 0.0M
2025-03-14 933.10 936.91 930.58 935.63 0.0M
2025-03-13 931.07 932.73 923.03 928.82 0.0M
2025-03-12 941.09 942.24 925.79 932.44 0.0M
2025-03-11 940.15 951.90 936.28 936.28 0.0M
2025-03-10 940.97 943.53 934.41 938.19 0.0M
2025-03-07 939.26 940.27 929.17 937.95 0.0M
2025-03-06 928.14 939.51 928.14 937.79 0.0M
2025-03-05 921.27 937.94 921.27 932.26 0.0M
2025-03-04 931.18 934.77 919.14 920.41 0.0M
2025-03-03 930.25 933.47 924.64 931.08 0.0M
2025-02-28 930.34 930.59 922.73 928.15 0.0M
2025-02-27 927.78 934.86 924.39 930.18 0.0M
2025-02-26 922.84 933.61 919.87 926.81 0.0M
2025-02-25 908.01 921.14 908.01 920.65 0.0M
2025-02-24 898.28 911.02 896.53 908.67 0.0M
2025-02-21 905.84 908.18 896.39 898.22 0.0M
2025-02-20 905.57 908.30 898.60 904.50 0.0M
2025-02-19 902.86 907.40 893.36 903.78 0.0M
2025-02-18 905.68 905.68 897.98 900.55 0.0M
2025-02-17 893.42 906.43 892.25 906.08 0.0M
2025-02-14 880.79 897.36 880.01 891.93 0.0M
2025-02-13 855.94 874.36 847.73 873.77 0.0M
2025-02-12 859.31 872.10 859.31 871.65 0.0M
2025-02-11 860.64 863.72 841.57 845.34 0.0M
2025-02-10 845.04 859.31 845.04 857.46 0.0M
2025-02-07 846.35 851.13 844.66 844.67 0.0M
2025-02-06 840.96 849.66 838.76 847.38 0.0M
2025-02-05 843.35 843.35 837.16 840.38 0.0M
2025-02-04 846.34 849.37 843.41 844.57 0.0M
2025-02-03 836.65 847.89 835.05 845.06 0.0M
2025-01-31 847.91 853.10 847.91 853.10 0.0M
2025-01-30 843.52 849.19 842.81 848.83 0.0M
2025-01-29 842.39 844.88 838.27 841.42 0.0M
2025-01-28 843.04 844.21 838.83 842.18 0.0M
2025-01-27 833.19 843.33 830.62 842.24 0.0M
2025-01-24 835.84 839.63 832.77 834.50 0.0M
2025-01-23 826.55 836.85 826.55 832.35 0.0M
2025-01-22 826.06 830.65 823.10 827.86 0.0M
2025-01-21 823.54 829.63 822.72 825.66 0.0M
2025-01-20 824.68 826.71 819.68 824.16 0.0M
2025-01-17 819.47 825.04 819.47 824.85 0.0M
2025-01-16 818.17 821.73 815.27 817.12 0.0M
2025-01-15 813.81 822.26 808.45 816.37 0.0M
2025-01-14 817.04 822.02 811.00 812.01 0.0M
2025-01-13 821.18 821.22 810.96 812.74 0.0M
2025-01-10 829.16 829.43 819.11 820.48 0.0M
2025-01-09 824.89 830.11 823.35 828.20 0.0M
2025-01-08 833.32 833.32 822.94 825.84 0.0M
2025-01-07 833.92 836.36 830.77 831.19 0.0M
2025-01-03 834.58 835.76 826.27 831.99 0.0M
2025-01-02 809.13 832.73 809.13 832.73 0.0M