OMX Helsinki Benchmark (OMXHBPI)

OMXHBPI
🏛️ Finnland →
59.75
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 59.71 59.71 59.71 59.71 0.0K
10:02 59.75 59.75 59.75 59.75 0.0K
10:03 59.74 59.74 59.74 59.74 0.0K
10:04 59.74 59.74 59.74 59.74 0.0K
10:05 59.71 59.71 59.71 59.71 0.0K
10:06 59.68 59.68 59.68 59.68 0.0K
10:07 59.69 59.69 59.69 59.69 0.0K
10:08 59.70 59.70 59.70 59.70 0.0K
10:09 59.71 59.71 59.71 59.71 0.0K
10:10 59.68 59.68 59.68 59.68 0.0K
10:11 59.73 59.73 59.73 59.73 0.0K
10:12 59.76 59.76 59.76 59.76 0.0K
10:13 59.80 59.80 59.80 59.80 0.0K
10:14 59.81 59.81 59.81 59.81 0.0K
10:15 59.82 59.82 59.82 59.82 0.0K
10:16 59.83 59.83 59.83 59.83 0.0K
10:17 59.85 59.85 59.85 59.85 0.0K
10:18 59.87 59.87 59.87 59.87 0.0K
10:19 59.87 59.87 59.87 59.87 0.0K
10:20 59.87 59.87 59.87 59.87 0.0K
10:21 59.87 59.87 59.87 59.87 0.0K
10:22 59.87 59.87 59.87 59.87 0.0K
10:23 59.87 59.87 59.87 59.87 0.0K
10:24 59.88 59.88 59.88 59.88 0.0K
10:25 59.90 59.90 59.90 59.90 0.0K
10:26 59.89 59.89 59.89 59.89 0.0K
10:27 59.88 59.88 59.88 59.88 0.0K
10:28 59.88 59.88 59.88 59.88 0.0K
10:29 59.92 59.92 59.92 59.92 0.0K
10:30 59.90 59.90 59.90 59.90 0.0K
10:31 59.90 59.90 59.90 59.90 0.0K
10:32 59.91 59.91 59.91 59.91 0.0K
10:33 59.91 59.91 59.91 59.91 0.0K
10:34 59.92 59.92 59.92 59.92 0.0K
10:35 59.92 59.92 59.92 59.92 0.0K
10:36 59.94 59.94 59.94 59.94 0.0K
10:37 59.95 59.95 59.95 59.95 0.0K
10:38 59.95 59.95 59.95 59.95 0.0K
10:39 59.96 59.96 59.96 59.96 0.0K
10:40 59.95 59.95 59.95 59.95 0.0K
10:41 59.93 59.93 59.93 59.93 0.0K
10:42 59.93 59.93 59.93 59.93 0.0K
10:43 59.93 59.93 59.93 59.93 0.0K
10:44 59.94 59.94 59.94 59.94 0.0K
10:45 59.93 59.93 59.93 59.93 0.0K
10:46 59.93 59.93 59.93 59.93 0.0K
10:47 59.94 59.94 59.94 59.94 0.0K
10:48 59.94 59.94 59.94 59.94 0.0K
10:49 59.95 59.95 59.95 59.95 0.0K
10:50 59.93 59.93 59.93 59.93 0.0K
10:51 59.94 59.94 59.94 59.94 0.0K
10:52 59.94 59.94 59.94 59.94 0.0K
10:53 59.94 59.94 59.94 59.94 0.0K
10:54 59.95 59.95 59.95 59.95 0.0K
10:55 59.95 59.95 59.95 59.95 0.0K
10:56 59.95 59.95 59.95 59.95 0.0K
10:57 59.96 59.96 59.96 59.96 0.0K
10:58 59.93 59.93 59.93 59.93 0.0K
10:59 59.94 59.94 59.94 59.94 0.0K
11:00 59.94 59.94 59.94 59.94 0.0K
11:01 59.95 59.95 59.95 59.95 0.0K
11:02 59.96 59.96 59.96 59.96 0.0K
11:03 59.97 59.97 59.97 59.97 0.0K
11:04 59.98 59.98 59.98 59.98 0.0K
11:05 59.98 59.98 59.98 59.98 0.0K
11:06 59.99 59.99 59.99 59.99 0.0K
11:07 59.96 59.96 59.96 59.96 0.0K
11:08 59.97 59.97 59.97 59.97 0.0K
11:09 59.98 59.98 59.98 59.98 0.0K
11:10 59.97 59.97 59.97 59.97 0.0K
11:11 59.96 59.96 59.96 59.96 0.0K
11:12 59.95 59.95 59.95 59.95 0.0K
11:13 59.94 59.94 59.94 59.94 0.0K
11:14 59.94 59.94 59.94 59.94 0.0K
11:15 59.95 59.95 59.95 59.95 0.0K
11:16 59.96 59.96 59.96 59.96 0.0K
11:17 59.97 59.97 59.97 59.97 0.0K
11:18 59.99 59.99 59.99 59.99 0.0K
11:19 59.98 59.98 59.98 59.98 0.0K
11:20 59.96 59.96 59.96 59.96 0.0K
11:21 59.97 59.97 59.97 59.97 0.0K
11:22 59.98 59.98 59.98 59.98 0.0K
11:23 59.99 59.99 59.99 59.99 0.0K
11:24 59.98 59.98 59.98 59.98 0.0K
11:25 59.98 59.98 59.98 59.98 0.0K
11:26 59.99 59.99 59.99 59.99 0.0K
11:27 59.99 59.99 59.99 59.99 0.0K
11:28 59.98 59.98 59.98 59.98 0.0K
11:29 59.98 59.98 59.98 59.98 0.0K
11:30 59.99 59.99 59.99 59.99 0.0K
11:31 59.97 59.97 59.97 59.97 0.0K
11:32 59.95 59.95 59.95 59.95 0.0K
11:33 59.93 59.93 59.93 59.93 0.0K
11:34 59.95 59.95 59.95 59.95 0.0K
11:35 59.94 59.94 59.94 59.94 0.0K
11:36 59.94 59.94 59.94 59.94 0.0K
11:37 59.95 59.95 59.95 59.95 0.0K
11:38 59.97 59.97 59.97 59.97 0.0K
11:39 59.97 59.97 59.97 59.97 0.0K
11:40 59.98 59.98 59.98 59.98 0.0K
11:41 59.98 59.98 59.98 59.98 0.0K
11:42 59.99 59.99 59.99 59.99 0.0K
11:43 60.00 60.00 60.00 60.00 0.0K
11:44 60.00 60.00 60.00 60.00 0.0K
11:45 59.99 59.99 59.99 59.99 0.0K
11:46 60.01 60.01 60.01 60.01 0.0K
11:47 60.02 60.02 60.02 60.02 0.0K
11:48 60.04 60.04 60.04 60.04 0.0K
11:49 60.04 60.04 60.04 60.04 0.0K
11:50 60.03 60.03 60.03 60.03 0.0K
11:51 60.03 60.03 60.03 60.03 0.0K
11:52 60.02 60.02 60.02 60.02 0.0K
11:53 59.99 59.99 59.99 59.99 0.0K
11:54 60.01 60.01 60.01 60.01 0.0K
11:55 60.01 60.01 60.01 60.01 0.0K
11:56 60.02 60.02 60.02 60.02 0.0K
11:57 60.02 60.02 60.02 60.02 0.0K
11:58 60.04 60.04 60.04 60.04 0.0K
11:59 60.04 60.04 60.04 60.04 0.0K
12:00 60.03 60.03 60.03 60.03 0.0K
12:01 60.03 60.03 60.03 60.03 0.0K
12:02 60.05 60.05 60.05 60.05 0.0K
12:03 60.02 60.02 60.02 60.02 0.0K
12:04 60.01 60.01 60.01 60.01 0.0K
12:05 60.01 60.01 60.01 60.01 0.0K
12:06 60.01 60.01 60.01 60.01 0.0K
12:07 60.02 60.02 60.02 60.02 0.0K
12:08 60.04 60.04 60.04 60.04 0.0K
12:09 60.04 60.04 60.04 60.04 0.0K
12:10 60.03 60.03 60.03 60.03 0.0K
12:11 60.14 60.14 60.14 60.14 0.0K
12:12 60.15 60.15 60.15 60.15 0.0K
12:13 60.11 60.11 60.11 60.11 0.0K
12:14 60.08 60.08 60.08 60.08 0.0K
12:15 60.07 60.07 60.07 60.07 0.0K
12:16 60.07 60.07 60.07 60.07 0.0K
12:17 60.06 60.06 60.06 60.06 0.0K
12:18 60.06 60.06 60.06 60.06 0.0K
12:19 60.04 60.04 60.04 60.04 0.0K
12:20 60.06 60.06 60.06 60.06 0.0K
12:21 60.06 60.06 60.06 60.06 0.0K
12:22 60.06 60.06 60.06 60.06 0.0K
12:23 60.06 60.06 60.06 60.06 0.0K
12:24 60.08 60.08 60.08 60.08 0.0K
12:25 60.07 60.07 60.07 60.07 0.0K
12:26 60.09 60.09 60.09 60.09 0.0K
12:27 60.09 60.09 60.09 60.09 0.0K
12:28 60.09 60.09 60.09 60.09 0.0K
12:29 60.07 60.07 60.07 60.07 0.0K
12:30 60.08 60.08 60.08 60.08 0.0K
12:31 60.08 60.08 60.08 60.08 0.0K
12:32 60.08 60.08 60.08 60.08 0.0K
12:33 60.08 60.08 60.08 60.08 0.0K
12:34 60.08 60.08 60.08 60.08 0.0K
12:35 60.08 60.08 60.08 60.08 0.0K
12:36 60.06 60.06 60.06 60.06 0.0K
12:37 60.06 60.06 60.06 60.06 0.0K
12:38 60.08 60.08 60.08 60.08 0.0K
12:39 60.08 60.08 60.08 60.08 0.0K
12:40 60.10 60.10 60.10 60.10 0.0K
12:41 60.10 60.10 60.10 60.10 0.0K
12:42 60.12 60.12 60.12 60.12 0.0K
12:43 60.11 60.11 60.11 60.11 0.0K
12:44 60.11 60.11 60.11 60.11 0.0K
12:45 60.11 60.11 60.11 60.11 0.0K
12:46 60.09 60.09 60.09 60.09 0.0K
12:47 60.09 60.09 60.09 60.09 0.0K
12:48 60.08 60.08 60.08 60.08 0.0K
12:49 60.07 60.07 60.07 60.07 0.0K
12:50 60.07 60.07 60.07 60.07 0.0K
12:51 60.06 60.06 60.06 60.06 0.0K
12:52 60.06 60.06 60.06 60.06 0.0K
12:53 60.06 60.06 60.06 60.06 0.0K
12:54 60.07 60.07 60.07 60.07 0.0K
12:55 60.06 60.06 60.06 60.06 0.0K
12:56 60.07 60.07 60.07 60.07 0.0K
12:57 60.07 60.07 60.07 60.07 0.0K
12:58 60.07 60.07 60.07 60.07 0.0K
12:59 60.07 60.07 60.07 60.07 0.0K
13:00 60.07 60.07 60.07 60.07 0.0K
13:01 60.06 60.06 60.06 60.06 0.0K
13:02 60.06 60.06 60.06 60.06 0.0K
13:03 60.04 60.04 60.04 60.04 0.0K
13:04 60.04 60.04 60.04 60.04 0.0K
13:05 60.03 60.03 60.03 60.03 0.0K
13:06 60.03 60.03 60.03 60.03 0.0K
13:07 60.03 60.03 60.03 60.03 0.0K
13:08 60.02 60.02 60.02 60.02 0.0K
13:09 60.00 60.00 60.00 60.00 0.0K
13:10 60.01 60.01 60.01 60.01 0.0K
13:11 60.01 60.01 60.01 60.01 0.0K
13:12 60.00 60.00 60.00 60.00 0.0K
13:13 59.99 59.99 59.99 59.99 0.0K
13:14 60.00 60.00 60.00 60.00 0.0K
13:15 60.00 60.00 60.00 60.00 0.0K
13:16 60.00 60.00 60.00 60.00 0.0K
13:17 59.99 59.99 59.99 59.99 0.0K
13:18 60.01 60.01 60.01 60.01 0.0K
13:19 60.01 60.01 60.01 60.01 0.0K
13:20 60.00 60.00 60.00 60.00 0.0K
13:21 59.99 59.99 59.99 59.99 0.0K
13:22 59.99 59.99 59.99 59.99 0.0K
13:23 60.00 60.00 60.00 60.00 0.0K
13:24 59.98 59.98 59.98 59.98 0.0K
13:25 59.98 59.98 59.98 59.98 0.0K
13:26 59.99 59.99 59.99 59.99 0.0K
13:27 59.97 59.97 59.97 59.97 0.0K
13:28 59.97 59.97 59.97 59.97 0.0K
13:29 59.96 59.96 59.96 59.96 0.0K
13:30 59.97 59.97 59.97 59.97 0.0K
13:31 59.96 59.96 59.96 59.96 0.0K
13:32 59.96 59.96 59.96 59.96 0.0K
13:33 59.95 59.95 59.95 59.95 0.0K
13:34 59.96 59.96 59.96 59.96 0.0K
13:35 59.96 59.96 59.96 59.96 0.0K
13:36 59.96 59.96 59.96 59.96 0.0K
13:37 59.96 59.96 59.96 59.96 0.0K
13:38 59.97 59.97 59.97 59.97 0.0K
13:39 59.97 59.97 59.97 59.97 0.0K
13:40 59.97 59.97 59.97 59.97 0.0K
13:41 59.96 59.96 59.96 59.96 0.0K
13:42 59.96 59.96 59.96 59.96 0.0K
13:43 59.97 59.97 59.97 59.97 0.0K
13:44 59.97 59.97 59.97 59.97 0.0K
13:45 59.97 59.97 59.97 59.97 0.0K
13:46 59.96 59.96 59.96 59.96 0.0K
13:47 59.96 59.96 59.96 59.96 0.0K
13:48 59.96 59.96 59.96 59.96 0.0K
13:49 59.97 59.97 59.97 59.97 0.0K
13:50 59.97 59.97 59.97 59.97 0.0K
13:51 59.98 59.98 59.98 59.98 0.0K
13:52 59.98 59.98 59.98 59.98 0.0K
13:53 59.99 59.99 59.99 59.99 0.0K
13:54 59.98 59.98 59.98 59.98 0.0K
13:55 59.98 59.98 59.98 59.98 0.0K
13:56 59.99 59.99 59.99 59.99 0.0K
13:57 59.99 59.99 59.99 59.99 0.0K
13:58 59.99 59.99 59.99 59.99 0.0K
13:59 59.98 59.98 59.98 59.98 0.0K
14:00 59.99 59.99 59.99 59.99 0.0K
14:01 59.99 59.99 59.99 59.99 0.0K
14:02 59.97 59.97 59.97 59.97 0.0K
14:03 59.97 59.97 59.97 59.97 0.0K
14:04 59.98 59.98 59.98 59.98 0.0K
14:05 59.98 59.98 59.98 59.98 0.0K
14:06 59.98 59.98 59.98 59.98 0.0K
14:07 59.98 59.98 59.98 59.98 0.0K
14:08 59.98 59.98 59.98 59.98 0.0K
14:09 59.98 59.98 59.98 59.98 0.0K
14:10 59.98 59.98 59.98 59.98 0.0K
14:11 59.98 59.98 59.98 59.98 0.0K
14:12 59.98 59.98 59.98 59.98 0.0K
14:13 59.97 59.97 59.97 59.97 0.0K
14:14 59.98 59.98 59.98 59.98 0.0K
14:15 59.98 59.98 59.98 59.98 0.0K
14:16 59.98 59.98 59.98 59.98 0.0K
14:17 59.98 59.98 59.98 59.98 0.0K
14:18 59.96 59.96 59.96 59.96 0.0K
14:19 59.96 59.96 59.96 59.96 0.0K
14:20 59.95 59.95 59.95 59.95 0.0K
14:21 59.95 59.95 59.95 59.95 0.0K
14:22 59.95 59.95 59.95 59.95 0.0K
14:23 59.95 59.95 59.95 59.95 0.0K
14:24 59.95 59.95 59.95 59.95 0.0K
14:25 59.96 59.96 59.96 59.96 0.0K
14:26 59.96 59.96 59.96 59.96 0.0K
14:27 59.96 59.96 59.96 59.96 0.0K
14:28 59.95 59.95 59.95 59.95 0.0K
14:29 59.95 59.95 59.95 59.95 0.0K
14:30 59.95 59.95 59.95 59.95 0.0K
14:31 59.94 59.94 59.94 59.94 0.0K
14:32 59.94 59.94 59.94 59.94 0.0K
14:33 59.96 59.96 59.96 59.96 0.0K
14:34 59.96 59.96 59.96 59.96 0.0K
14:35 59.95 59.95 59.95 59.95 0.0K
14:36 59.95 59.95 59.95 59.95 0.0K
14:37 59.95 59.95 59.95 59.95 0.0K
14:38 59.93 59.93 59.93 59.93 0.0K
14:39 59.93 59.93 59.93 59.93 0.0K
14:40 59.94 59.94 59.94 59.94 0.0K
14:41 59.95 59.95 59.95 59.95 0.0K
14:42 59.96 59.96 59.96 59.96 0.0K
14:43 59.97 59.97 59.97 59.97 0.0K
14:44 59.97 59.97 59.97 59.97 0.0K
14:45 59.98 59.98 59.98 59.98 0.0K
14:46 59.98 59.98 59.98 59.98 0.0K
14:47 59.99 59.99 59.99 59.99 0.0K
14:48 59.98 59.98 59.98 59.98 0.0K
14:49 59.98 59.98 59.98 59.98 0.0K
14:50 60.00 60.00 60.00 60.00 0.0K
14:51 60.00 60.00 60.00 60.00 0.0K
14:52 60.00 60.00 60.00 60.00 0.0K
14:53 60.01 60.01 60.01 60.01 0.0K
14:54 60.01 60.01 60.01 60.01 0.0K
14:55 60.01 60.01 60.01 60.01 0.0K
14:56 60.01 60.01 60.01 60.01 0.0K
14:57 60.03 60.03 60.03 60.03 0.0K
14:58 60.04 60.04 60.04 60.04 0.0K
14:59 60.04 60.04 60.04 60.04 0.0K
15:00 60.05 60.05 60.05 60.05 0.0K
15:01 60.05 60.05 60.05 60.05 0.0K
15:02 60.05 60.05 60.05 60.05 0.0K
15:03 60.05 60.05 60.05 60.05 0.0K
15:04 60.05 60.05 60.05 60.05 0.0K
15:05 60.05 60.05 60.05 60.05 0.0K
15:06 60.05 60.05 60.05 60.05 0.0K
15:07 60.05 60.05 60.05 60.05 0.0K
15:08 60.04 60.04 60.04 60.04 0.0K
15:09 60.03 60.03 60.03 60.03 0.0K
15:10 60.02 60.02 60.02 60.02 0.0K
15:11 60.03 60.03 60.03 60.03 0.0K
15:12 60.02 60.02 60.02 60.02 0.0K
15:13 60.02 60.02 60.02 60.02 0.0K
15:14 60.02 60.02 60.02 60.02 0.0K
15:15 60.02 60.02 60.02 60.02 0.0K
15:16 60.02 60.02 60.02 60.02 0.0K
15:17 60.01 60.01 60.01 60.01 0.0K
15:18 60.02 60.02 60.02 60.02 0.0K
15:19 60.01 60.01 60.01 60.01 0.0K
15:20 60.01 60.01 60.01 60.01 0.0K
15:21 60.02 60.02 60.02 60.02 0.0K
15:22 60.01 60.01 60.01 60.01 0.0K
15:23 60.01 60.01 60.01 60.01 0.0K
15:24 60.01 60.01 60.01 60.01 0.0K
15:25 60.01 60.01 60.01 60.01 0.0K
15:26 60.01 60.01 60.01 60.01 0.0K
15:27 60.03 60.03 60.03 60.03 0.0K
15:28 60.03 60.03 60.03 60.03 0.0K
15:29 60.04 60.04 60.04 60.04 0.0K
15:30 60.03 60.03 60.03 60.03 0.0K
15:31 60.03 60.03 60.03 60.03 0.0K
15:32 60.03 60.03 60.03 60.03 0.0K
15:33 60.02 60.02 60.02 60.02 0.0K
15:34 60.02 60.02 60.02 60.02 0.0K
15:35 60.02 60.02 60.02 60.02 0.0K
15:36 60.02 60.02 60.02 60.02 0.0K
15:37 60.01 60.01 60.01 60.01 0.0K
15:38 60.01 60.01 60.01 60.01 0.0K
15:39 60.01 60.01 60.01 60.01 0.0K
15:40 60.01 60.01 60.01 60.01 0.0K
15:41 60.01 60.01 60.01 60.01 0.0K
15:42 60.02 60.02 60.02 60.02 0.0K
15:43 60.03 60.03 60.03 60.03 0.0K
15:44 60.04 60.04 60.04 60.04 0.0K
15:45 60.03 60.03 60.03 60.03 0.0K
15:46 60.04 60.04 60.04 60.04 0.0K
15:47 60.04 60.04 60.04 60.04 0.0K
15:48 60.04 60.04 60.04 60.04 0.0K
15:49 60.03 60.03 60.03 60.03 0.0K
15:50 60.03 60.03 60.03 60.03 0.0K
15:51 60.03 60.03 60.03 60.03 0.0K
15:52 60.05 60.05 60.05 60.05 0.0K
15:53 60.06 60.06 60.06 60.06 0.0K
15:54 60.07 60.07 60.07 60.07 0.0K
15:55 60.07 60.07 60.07 60.07 0.0K
15:56 60.07 60.07 60.07 60.07 0.0K
15:57 60.06 60.06 60.06 60.06 0.0K
15:58 60.06 60.06 60.06 60.06 0.0K
15:59 60.07 60.07 60.07 60.07 0.0K
16:00 60.06 60.06 60.06 60.06 0.0K
16:01 60.07 60.07 60.07 60.07 0.0K
16:02 60.06 60.06 60.06 60.06 0.0K
16:03 60.07 60.07 60.07 60.07 0.0K
16:04 60.07 60.07 60.07 60.07 0.0K
16:05 60.05 60.05 60.05 60.05 0.0K
16:06 60.06 60.06 60.06 60.06 0.0K
16:07 60.05 60.05 60.05 60.05 0.0K
16:08 60.06 60.06 60.06 60.06 0.0K
16:09 60.07 60.07 60.07 60.07 0.0K
16:10 60.08 60.08 60.08 60.08 0.0K
16:11 60.09 60.09 60.09 60.09 0.0K
16:12 60.08 60.08 60.08 60.08 0.0K
16:13 60.07 60.07 60.07 60.07 0.0K
16:14 60.07 60.07 60.07 60.07 0.0K
16:15 60.08 60.08 60.08 60.08 0.0K
16:16 60.08 60.08 60.08 60.08 0.0K
16:17 60.08 60.08 60.08 60.08 0.0K
16:18 60.07 60.07 60.07 60.07 0.0K
16:19 60.08 60.08 60.08 60.08 0.0K
16:20 60.08 60.08 60.08 60.08 0.0K
16:21 60.08 60.08 60.08 60.08 0.0K
16:22 60.08 60.08 60.08 60.08 0.0K
16:23 60.09 60.09 60.09 60.09 0.0K
16:24 60.10 60.10 60.10 60.10 0.0K
16:25 60.10 60.10 60.10 60.10 0.0K
16:26 60.10 60.10 60.10 60.10 0.0K
16:27 60.10 60.10 60.10 60.10 0.0K
16:28 60.08 60.08 60.08 60.08 0.0K
16:29 60.08 60.08 60.08 60.08 0.0K
16:30 60.09 60.09 60.09 60.09 0.0K
16:31 60.08 60.08 60.08 60.08 0.0K
16:32 60.09 60.09 60.09 60.09 0.0K
16:33 60.08 60.08 60.08 60.08 0.0K
16:34 60.08 60.08 60.08 60.08 0.0K
16:35 60.09 60.09 60.09 60.09 0.0K
16:36 60.10 60.10 60.10 60.10 0.0K
16:37 60.13 60.13 60.13 60.13 0.0K
16:38 60.15 60.15 60.15 60.15 0.0K
16:39 60.14 60.14 60.14 60.14 0.0K
16:40 60.12 60.12 60.12 60.12 0.0K
16:41 60.12 60.12 60.12 60.12 0.0K
16:42 60.13 60.13 60.13 60.13 0.0K
16:43 60.14 60.14 60.14 60.14 0.0K
16:44 60.14 60.14 60.14 60.14 0.0K
16:45 60.15 60.15 60.15 60.15 0.0K
16:46 60.16 60.16 60.16 60.16 0.0K
16:47 60.17 60.17 60.17 60.17 0.0K
16:48 60.16 60.16 60.16 60.16 0.0K
16:49 60.15 60.15 60.15 60.15 0.0K
16:50 60.16 60.16 60.16 60.16 0.0K
16:51 60.16 60.16 60.16 60.16 0.0K
16:52 60.16 60.16 60.16 60.16 0.0K
16:53 60.16 60.16 60.16 60.16 0.0K
16:54 60.15 60.15 60.15 60.15 0.0K
16:55 60.16 60.16 60.16 60.16 0.0K
16:56 60.16 60.16 60.16 60.16 0.0K
16:57 60.15 60.15 60.15 60.15 0.0K
16:58 60.16 60.16 60.16 60.16 0.0K
16:59 60.16 60.16 60.16 60.16 0.0K
17:00 60.14 60.14 60.14 60.14 0.0K
17:01 60.13 60.13 60.13 60.13 0.0K
17:02 60.12 60.12 60.12 60.12 0.0K
17:03 60.10 60.10 60.10 60.10 0.0K
17:04 60.10 60.10 60.10 60.10 0.0K
17:05 60.11 60.11 60.11 60.11 0.0K
17:06 60.12 60.12 60.12 60.12 0.0K
17:07 60.11 60.11 60.11 60.11 0.0K
17:08 60.12 60.12 60.12 60.12 0.0K
17:09 60.14 60.14 60.14 60.14 0.0K
17:10 60.16 60.16 60.16 60.16 0.0K
17:11 60.16 60.16 60.16 60.16 0.0K
17:12 60.16 60.16 60.16 60.16 0.0K
17:13 60.16 60.16 60.16 60.16 0.0K
17:14 60.16 60.16 60.16 60.16 0.0K
17:15 60.14 60.14 60.14 60.14 0.0K
17:16 60.15 60.15 60.15 60.15 0.0K
17:17 60.16 60.16 60.16 60.16 0.0K
17:18 60.17 60.17 60.17 60.17 0.0K
17:19 60.18 60.18 60.18 60.18 0.0K
17:20 60.18 60.18 60.18 60.18 0.0K
17:21 60.17 60.17 60.17 60.17 0.0K
17:22 60.17 60.17 60.17 60.17 0.0K
17:23 60.17 60.17 60.17 60.17 0.0K
17:24 60.18 60.18 60.18 60.18 0.0K
17:25 60.18 60.18 60.18 60.18 0.0K
17:26 60.19 60.19 60.19 60.19 0.0K
17:27 60.19 60.19 60.19 60.19 0.0K
17:28 60.20 60.20 60.20 60.20 0.0K
17:29 60.20 60.20 60.20 60.20 0.0K
17:30 60.19 60.19 60.19 60.19 0.0K
17:31 60.20 60.20 60.20 60.20 0.0K
17:32 60.20 60.20 60.20 60.20 0.0K
17:33 60.20 60.20 60.20 60.20 0.0K
17:34 60.21 60.21 60.21 60.21 0.0K
17:35 60.21 60.21 60.21 60.21 0.0K
17:36 60.21 60.21 60.21 60.21 0.0K
17:37 60.19 60.19 60.19 60.19 0.0K
17:38 60.20 60.20 60.20 60.20 0.0K
17:39 60.20 60.20 60.20 60.20 0.0K
17:40 60.22 60.22 60.22 60.22 0.0K
17:41 60.23 60.23 60.23 60.23 0.0K
17:42 60.23 60.23 60.23 60.23 0.0K
17:43 60.22 60.22 60.22 60.22 0.0K
17:44 60.23 60.23 60.23 60.23 0.0K
17:45 60.22 60.22 60.22 60.22 0.0K
17:46 60.23 60.23 60.23 60.23 0.0K
17:47 60.24 60.24 60.24 60.24 0.0K
17:48 60.26 60.26 60.26 60.26 0.0K
17:49 60.27 60.27 60.27 60.27 0.0K
17:50 60.27 60.27 60.27 60.27 0.0K
17:51 60.26 60.26 60.26 60.26 0.0K
17:52 60.25 60.25 60.25 60.25 0.0K
17:53 60.25 60.25 60.25 60.25 0.0K
17:54 60.25 60.25 60.25 60.25 0.0K
17:55 60.24 60.24 60.24 60.24 0.0K
17:56 60.25 60.25 60.25 60.25 0.0K
17:57 60.24 60.24 60.24 60.24 0.0K
17:58 60.24 60.24 60.24 60.24 0.0K
17:59 60.24 60.24 60.24 60.24 0.0K
18:00 60.24 60.24 60.24 60.24 0.0K
18:01 60.25 60.25 60.25 60.25 0.0K
18:02 60.25 60.25 60.25 60.25 0.0K
18:03 60.24 60.24 60.24 60.24 0.0K
18:04 60.24 60.24 60.24 60.24 0.0K
18:05 60.24 60.24 60.24 60.24 0.0K
18:06 60.24 60.24 60.24 60.24 0.0K
18:07 60.25 60.25 60.25 60.25 0.0K
18:08 60.24 60.24 60.24 60.24 0.0K
18:09 60.22 60.22 60.22 60.22 0.0K
18:10 60.21 60.21 60.21 60.21 0.0K
18:11 60.22 60.22 60.22 60.22 0.0K
18:12 60.22 60.22 60.22 60.22 0.0K
18:13 60.22 60.22 60.22 60.22 0.0K
18:14 60.21 60.21 60.21 60.21 0.0K
18:15 60.20 60.20 60.20 60.20 0.0K
18:16 60.18 60.18 60.18 60.18 0.0K
18:17 60.18 60.18 60.18 60.18 0.0K
18:18 60.16 60.16 60.16 60.16 0.0K
18:19 60.16 60.16 60.16 60.16 0.0K
18:20 60.14 60.14 60.14 60.14 0.0K
18:21 60.15 60.15 60.15 60.15 0.0K
18:22 60.15 60.15 60.15 60.15 0.0K
18:23 60.15 60.15 60.15 60.15 0.0K
18:24 60.16 60.16 60.16 60.16 0.0K
18:25 60.17 60.17 60.17 60.17 0.0K
18:29 60.07 60.07 60.07 60.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 59.48 59.89 59.37 59.75 0.0M
2025-09-25 59.82 59.83 59.30 59.30 0.0M
2025-09-24 60.08 60.10 59.84 59.84 0.0M
2025-09-23 59.71 60.27 59.68 60.07 0.0M
2025-09-22 59.79 59.87 59.51 59.59 0.0M
2025-09-19 59.76 60.08 59.61 59.74 0.0M
2025-09-18 60.28 60.31 59.69 59.74 0.0M
2025-09-17 60.15 60.28 59.89 59.94 0.0M
2025-09-16 60.25 60.30 59.87 59.92 0.0M
2025-09-15 60.44 60.55 60.12 60.30 0.0M
2025-09-12 60.40 60.45 60.11 60.24 0.0M
2025-09-11 60.01 60.40 59.94 60.27 0.0M
2025-09-10 59.98 60.18 59.76 59.91 0.0M
2025-09-09 59.83 60.10 59.59 59.73 0.0M
2025-09-08 59.46 59.71 59.35 59.71 0.0M
2025-09-05 59.19 59.47 59.14 59.31 0.0M
2025-09-04 58.40 59.00 58.40 58.92 0.0M
2025-09-03 58.60 58.72 58.25 58.51 0.0M
2025-09-02 59.03 59.15 58.20 58.22 0.0M
2025-09-01 58.86 59.25 58.86 59.03 0.0M
2025-08-29 58.60 58.81 58.36 58.59 0.0M
2025-08-28 59.18 59.36 58.74 58.80 0.0M
2025-08-27 59.28 59.41 58.96 59.11 0.0M
2025-08-26 59.44 59.53 59.15 59.29 0.0M
2025-08-25 59.63 59.84 59.58 59.64 0.0M
2025-08-22 59.08 59.79 59.06 59.77 0.0M
2025-08-21 59.04 59.04 58.84 59.00 0.0M
2025-08-20 59.07 59.33 59.03 59.27 0.0M
2025-08-19 58.72 59.29 58.72 59.19 0.0M
2025-08-18 58.92 58.92 58.55 58.58 0.0M
2025-08-15 58.88 59.03 58.75 58.89 0.0M
2025-08-14 58.55 58.74 58.47 58.68 0.0M
2025-08-13 58.49 58.57 58.41 58.46 0.0M
2025-08-12 58.35 58.40 58.02 58.33 0.0M
2025-08-11 58.64 58.65 58.18 58.19 0.0M
2025-08-08 58.38 58.58 58.35 58.50 0.0M
2025-08-07 57.89 58.34 57.83 58.28 0.0M
2025-08-06 58.15 58.26 57.77 57.82 0.0M
2025-08-05 57.71 57.92 57.71 57.82 0.0M
2025-08-04 57.36 57.65 57.31 57.57 0.0M
2025-08-01 57.49 57.49 56.94 57.12 0.0M
2025-07-31 58.14 58.18 57.78 57.80 0.0M
2025-07-30 57.87 58.50 57.87 58.13 0.0M
2025-07-29 58.29 59.34 57.88 59.34 0.0M
2025-07-28 58.98 59.04 58.18 58.31 0.0M
2025-07-25 58.50 58.68 58.24 58.58 0.0M
2025-07-24 58.22 58.78 58.22 58.57 0.0M
2025-07-23 57.87 57.99 57.43 57.98 0.0M
2025-07-22 57.75 57.75 57.33 57.46 0.0M
2025-07-21 57.63 58.17 57.63 57.92 0.0M
2025-07-18 57.53 57.64 57.19 57.64 0.0M
2025-07-17 57.52 57.57 57.32 57.55 0.0M
2025-07-16 57.58 57.86 57.40 57.51 0.0M
2025-07-15 57.92 58.20 57.67 57.67 0.0M
2025-07-14 57.65 57.94 57.58 57.94 0.0M
2025-07-11 58.35 58.36 57.99 58.09 0.0M
2025-07-10 58.31 58.76 58.31 58.57 0.0M
2025-07-09 57.90 58.26 57.73 58.07 0.0M
2025-07-08 57.70 57.80 57.37 57.80 0.0M
2025-07-07 57.49 57.71 57.41 57.68 0.0M
2025-07-04 57.71 57.73 57.42 57.61 0.0M
2025-07-03 57.64 57.88 57.61 57.88 0.0M
2025-07-02 57.41 57.80 57.27 57.56 0.0M
2025-07-01 57.38 57.44 56.91 57.21 0.0M
2025-06-30 57.72 57.74 57.20 57.39 0.0M
2025-06-27 57.14 57.58 57.13 57.58 0.0M
2025-06-26 56.76 56.87 56.49 56.84 0.0M
2025-06-25 57.11 57.13 56.57 56.65 0.0M
2025-06-24 57.39 57.48 57.03 57.06 0.0M
2025-06-23 56.70 56.92 56.42 56.72 0.0M
2025-06-19 56.61 57.11 56.61 56.82 0.0M
2025-06-18 56.87 57.06 56.60 56.85 0.0M
2025-06-17 57.25 57.32 56.87 56.92 0.0M
2025-06-16 56.85 57.66 56.85 57.53 0.0M
2025-06-13 56.92 57.14 56.75 56.82 0.0M
2025-06-12 57.39 57.59 56.99 57.58 0.0M
2025-06-11 57.71 57.99 57.61 57.67 0.0M
2025-06-10 57.73 57.83 57.60 57.78 0.0M
2025-06-09 57.57 57.78 57.56 57.74 0.0M
2025-06-06 57.60 57.63 57.49 57.63 0.0M
2025-06-05 57.60 57.69 57.30 57.67 0.0M
2025-06-04 57.24 57.72 57.17 57.60 0.0M
2025-06-03 57.28 57.31 56.76 57.00 0.0M
2025-06-02 56.94 57.41 56.91 57.21 0.0M
2025-05-30 57.36 57.57 57.09 57.18 0.0M
2025-05-28 57.61 57.84 57.50 57.50 0.0M
2025-05-27 57.54 57.83 57.49 57.71 0.0M
2025-05-26 57.46 57.77 57.46 57.55 0.0M
2025-05-23 57.66 57.79 56.15 57.05 0.0M
2025-05-22 57.98 58.08 57.29 57.62 0.0M
2025-05-21 57.75 58.10 57.57 58.05 0.0M
2025-05-20 57.52 57.98 57.40 57.96 0.0M
2025-05-19 57.28 57.46 56.90 57.46 0.0M
2025-05-16 57.40 57.45 57.08 57.39 0.0M
2025-05-15 56.55 57.24 56.55 57.24 0.0M
2025-05-14 56.64 56.94 56.55 56.71 0.0M
2025-05-13 56.61 56.83 56.57 56.69 0.0M
2025-05-12 56.21 56.66 56.12 56.65 0.0M
2025-05-09 55.70 55.93 55.62 55.63 0.0M
2025-05-08 55.46 55.68 55.22 55.47 0.0M
2025-05-07 55.27 55.44 55.10 55.35 0.0M
2025-05-06 55.48 55.48 54.81 55.10 0.0M
2025-05-05 55.11 55.33 55.05 55.30 0.0M
2025-05-02 54.94 55.21 54.83 55.16 0.0M
2025-04-30 53.85 54.62 53.85 54.62 0.0M
2025-04-29 53.47 53.86 53.41 53.69 0.0M
2025-04-28 53.35 53.52 53.10 53.31 0.0M
2025-04-25 53.18 53.32 52.67 53.19 0.0M
2025-04-24 53.19 53.19 52.54 52.95 0.0M
2025-04-23 53.25 53.73 53.19 53.54 0.0M
2025-04-22 52.31 52.82 52.06 52.82 0.0M
2025-04-17 52.40 52.47 52.02 52.29 0.0M
2025-04-16 52.08 52.49 51.75 52.49 0.0M
2025-04-15 51.80 52.30 51.76 52.30 0.0M
2025-04-14 51.02 51.53 50.81 51.51 0.0M
2025-04-11 50.13 50.38 49.40 50.25 0.0M
2025-04-10 48.94 51.90 48.84 49.96 0.0M
2025-04-09 48.36 48.88 47.57 48.22 0.0M
2025-04-08 49.69 50.44 49.21 49.84 0.0M
2025-04-07 49.55 50.95 47.31 48.87 0.0M
2025-04-04 52.92 53.05 50.66 51.15 0.0M
2025-04-03 53.81 54.06 53.15 53.28 0.0M
2025-04-02 54.92 55.04 54.20 54.68 0.0M
2025-04-01 54.86 55.17 54.75 55.13 0.0M
2025-03-31 54.91 54.91 54.26 54.53 0.0M
2025-03-28 55.62 56.03 55.19 55.43 0.0M
2025-03-27 56.11 56.15 55.79 55.83 0.0M
2025-03-26 56.98 56.98 56.33 56.34 0.0M
2025-03-25 56.79 57.17 56.69 56.83 0.0M
2025-03-24 57.13 57.13 56.49 56.67 0.0M
2025-03-21 57.91 57.91 56.71 56.85 0.0M
2025-03-20 58.36 58.43 57.50 58.03 0.0M
2025-03-19 58.21 58.55 58.18 58.25 0.0M
2025-03-18 58.25 58.48 58.16 58.34 0.0M
2025-03-17 57.71 58.13 57.71 58.04 0.0M
2025-03-14 57.16 57.71 57.00 57.63 0.0M
2025-03-13 57.14 57.26 56.91 57.03 0.0M
2025-03-12 57.62 57.69 56.76 57.08 0.0M
2025-03-11 57.91 58.21 57.16 57.22 0.0M
2025-03-10 57.99 58.08 57.49 57.81 0.0M
2025-03-07 57.57 57.98 57.19 57.87 0.0M
2025-03-06 57.63 57.94 57.24 57.89 0.0M
2025-03-05 57.00 57.58 56.96 57.15 0.0M
2025-03-04 57.18 57.18 56.20 56.33 0.0M
2025-03-03 56.99 57.71 56.77 57.53 0.0M
2025-02-28 56.79 56.79 56.39 56.73 0.0M
2025-02-27 57.43 57.48 56.89 57.01 0.0M
2025-02-26 57.43 57.78 57.42 57.70 0.0M
2025-02-25 56.52 57.46 56.52 57.28 0.0M
2025-02-24 56.96 56.96 56.44 56.70 0.0M
2025-02-21 56.64 56.98 56.59 56.82 0.0M
2025-02-20 56.35 56.83 56.32 56.56 0.0M
2025-02-19 56.92 57.07 56.19 56.29 0.0M
2025-02-18 56.76 56.89 56.46 56.89 0.0M
2025-02-17 56.08 56.71 56.02 56.59 0.0M
2025-02-14 55.94 56.29 55.80 56.09 0.0M
2025-02-13 55.43 56.09 55.30 56.09 0.0M
2025-02-12 55.15 55.44 54.95 55.26 0.0M
2025-02-11 54.83 55.11 54.69 54.99 0.0M
2025-02-10 54.91 55.12 54.91 55.00 0.0M
2025-02-07 55.15 55.22 54.77 54.82 0.0M
2025-02-06 54.22 55.06 54.22 54.98 0.0M
2025-02-05 54.01 54.21 53.62 53.96 0.0M
2025-02-04 54.10 54.10 53.63 53.86 0.0M
2025-02-03 53.55 54.06 53.31 54.06 0.0M
2025-01-31 54.91 54.98 54.45 54.58 0.0M
2025-01-30 54.71 55.07 54.42 55.03 0.0M
2025-01-29 54.25 54.37 54.03 54.21 0.0M
2025-01-28 53.97 54.08 53.80 53.94 0.0M
2025-01-27 53.51 53.97 53.47 53.87 0.0M
2025-01-24 53.93 54.26 53.71 53.87 0.0M
2025-01-23 53.55 53.78 53.51 53.78 0.0M
2025-01-22 53.45 53.58 53.36 53.49 0.0M
2025-01-21 53.05 53.36 52.97 53.36 0.0M
2025-01-20 53.01 53.10 52.81 53.04 0.0M
2025-01-17 52.88 53.12 52.88 53.10 0.0M
2025-01-16 52.87 52.87 52.46 52.62 0.0M
2025-01-15 52.08 52.67 52.08 52.67 0.0M
2025-01-14 52.27 52.27 51.83 51.98 0.0M
2025-01-13 51.99 51.99 51.58 51.95 0.0M
2025-01-10 52.26 52.31 51.96 51.96 0.0M
2025-01-09 52.16 52.35 51.97 52.20 0.0M
2025-01-08 52.83 52.83 51.97 52.23 0.0M
2025-01-07 52.50 52.89 52.32 52.76 0.0M
2025-01-03 52.42 52.44 52.06 52.06 0.0M
2025-01-02 51.64 52.27 51.64 52.26 0.0M