Helsinki Insurance (HX3030PI)

HX3030PI
🏛️ Finnland →
2,406.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
10:02 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
10:03 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
10:04 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
10:05 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
10:06 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
10:09 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
10:10 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
10:11 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
10:12 2,383.66 2,383.66 2,383.66 2,383.66 0.0K
10:13 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
10:14 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
10:15 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
10:17 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
10:18 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
10:19 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
10:23 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
10:24 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
10:25 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
10:26 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
10:27 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
10:28 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
10:31 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
10:32 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
10:34 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
10:35 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
10:36 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
10:38 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
10:41 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
10:42 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
10:44 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
10:45 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
10:47 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
10:51 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
10:53 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
10:57 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
10:58 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
11:00 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
11:01 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
11:02 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
11:05 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
11:06 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
11:08 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
11:10 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
11:13 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
11:14 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
11:15 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
11:17 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
11:18 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
11:19 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
11:20 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
11:22 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
11:24 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
11:25 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
11:26 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
11:27 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
11:30 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
11:32 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
11:33 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
11:34 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
11:39 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
11:41 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
11:48 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
11:49 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
11:50 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
11:51 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
11:54 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
11:55 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
11:56 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
11:57 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
11:58 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
12:00 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
12:01 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
12:04 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
12:05 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
12:06 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
12:07 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
12:10 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
12:13 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
12:14 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
12:16 2,389.36 2,389.36 2,389.36 2,389.36 0.0K
12:20 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
12:23 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
12:25 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
12:26 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
12:27 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
12:28 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
12:29 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
12:31 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
12:33 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
12:36 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
12:37 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
12:39 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
12:40 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
12:47 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
12:48 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
12:51 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
12:52 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
12:53 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
12:56 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
12:58 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
13:04 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
13:05 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
13:06 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
13:08 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
13:12 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
13:13 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
13:16 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
13:18 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
13:19 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
13:24 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
13:27 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
13:32 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
13:34 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
13:38 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
13:41 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
13:46 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
13:47 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
13:48 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
13:51 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
13:56 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
13:57 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
13:58 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
13:59 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
14:00 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
14:02 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
14:03 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
14:04 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
14:07 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
14:08 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
14:09 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
14:10 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
14:11 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
14:13 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:16 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
14:17 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:18 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
14:19 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
14:20 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
14:23 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:26 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
14:27 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:28 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
14:29 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:30 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
14:31 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
14:32 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
14:33 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
14:34 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
14:36 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
14:37 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:39 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
14:40 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:43 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
14:44 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
14:45 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:47 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
14:49 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
14:50 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
14:51 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
14:52 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
14:53 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:54 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
14:55 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
14:56 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
14:57 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
14:58 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:59 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
15:00 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
15:01 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
15:02 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
15:03 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
15:04 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
15:06 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
15:07 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
15:08 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
15:10 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
15:13 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
15:14 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
15:15 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
15:16 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
15:17 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
15:20 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
15:22 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
15:23 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
15:25 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
15:29 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
15:30 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
15:33 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
15:35 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
15:36 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
15:37 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
15:38 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
15:41 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
15:43 2,383.66 2,383.66 2,383.66 2,383.66 0.0K
15:45 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
15:46 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
15:47 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
15:49 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
15:51 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
15:52 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:02 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:03 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:04 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
16:05 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:09 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
16:10 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:11 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
16:12 2,383.66 2,383.66 2,383.66 2,383.66 0.0K
16:13 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
16:14 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
16:15 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
16:16 2,381.68 2,381.68 2,381.68 2,381.68 0.0K
16:17 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
16:18 2,381.68 2,381.68 2,381.68 2,381.68 0.0K
16:19 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
16:20 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
16:21 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
16:22 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
16:23 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
16:24 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
16:26 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
16:27 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:28 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
16:29 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
16:30 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:32 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
16:33 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:34 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
16:35 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:37 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
16:38 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:40 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:41 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
16:42 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
16:43 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
16:45 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
16:47 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
16:48 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:51 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:52 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:54 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
16:56 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:57 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:58 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
16:59 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
17:00 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
17:01 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
17:02 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
17:03 2,383.66 2,383.66 2,383.66 2,383.66 0.0K
17:04 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
17:08 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
17:09 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
17:12 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
17:13 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
17:14 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
17:15 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
17:16 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
17:17 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
17:18 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
17:20 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
17:21 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
17:23 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
17:28 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
17:30 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
17:33 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
17:38 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
17:39 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
17:46 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
17:47 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
17:52 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
17:54 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
17:58 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
17:59 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
18:01 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
18:02 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
18:04 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
18:05 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
18:08 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
18:09 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
18:10 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
18:11 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
18:12 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
18:13 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
18:15 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
18:16 2,381.68 2,381.68 2,381.68 2,381.68 0.0K
18:18 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
18:20 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
18:22 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
18:23 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
18:25 2,383.66 2,383.66 2,383.66 2,383.66 0.0K
18:29 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,371.77 2,406.95 2,367.81 2,406.95 0.0M
2025-09-25 2,364.34 2,371.77 2,353.94 2,353.94 0.0M
2025-09-24 2,376.23 2,378.21 2,364.34 2,365.83 0.0M
2025-09-23 2,382.18 2,390.11 2,372.27 2,372.27 0.0M
2025-09-22 2,394.07 2,396.55 2,374.25 2,374.25 0.0M
2025-09-19 2,389.11 2,395.56 2,381.19 2,389.11 0.0M
2025-09-18 2,434.70 2,434.70 2,386.14 2,389.11 0.0M
2025-09-17 2,418.35 2,441.14 2,418.35 2,419.83 0.0M
2025-09-16 2,429.74 2,434.20 2,411.41 2,417.85 0.0M
2025-09-15 2,453.52 2,461.95 2,436.68 2,439.16 0.0M
2025-09-12 2,460.46 2,469.38 2,443.62 2,448.07 0.0M
2025-09-11 2,438.66 2,466.41 2,438.17 2,456.00 0.0M
2025-09-10 2,427.76 2,444.61 2,427.76 2,432.72 0.0M
2025-09-09 2,422.31 2,436.18 2,408.44 2,420.82 0.0M
2025-09-08 2,423.30 2,425.78 2,410.42 2,413.39 0.0M
2025-09-05 2,395.06 2,418.35 2,389.11 2,415.37 0.0M
2025-09-04 2,386.14 2,407.45 2,383.17 2,396.55 0.0M
2025-09-03 2,401.50 2,401.50 2,349.97 2,377.22 0.0M
2025-09-02 2,411.41 2,411.91 2,381.19 2,389.11 0.0M
2025-09-01 2,435.69 2,443.12 2,397.04 2,412.40 0.0M
2025-08-29 2,427.76 2,439.65 2,424.29 2,429.25 0.0M
2025-08-28 2,452.53 2,456.00 2,434.20 2,434.20 0.0M
2025-08-27 2,432.22 2,448.57 2,431.72 2,448.57 0.0M
2025-08-26 2,445.60 2,445.60 2,424.29 2,429.25 0.0M
2025-08-25 2,447.08 2,462.94 2,447.08 2,452.53 0.0M
2025-08-22 2,467.89 2,467.89 2,442.13 2,453.52 0.0M
2025-08-21 2,473.34 2,479.78 2,456.99 2,461.95 0.0M
2025-08-20 2,461.95 2,477.31 2,459.97 2,477.31 0.0M
2025-08-19 2,444.11 2,462.94 2,444.11 2,457.49 0.0M
2025-08-18 2,447.58 2,459.97 2,442.13 2,444.11 0.0M
2025-08-15 2,450.55 2,456.99 2,444.61 2,453.03 0.0M
2025-08-14 2,427.76 2,450.55 2,423.80 2,439.65 0.0M
2025-08-13 2,416.37 2,427.76 2,407.94 2,420.82 0.0M
2025-08-12 2,430.73 2,432.72 2,400.02 2,402.00 0.0M
2025-08-11 2,427.76 2,438.66 2,418.35 2,423.30 0.0M
2025-08-08 2,450.06 2,450.06 2,421.32 2,421.32 0.0M
2025-08-07 2,428.26 2,446.09 2,409.43 2,444.61 0.0M
2025-08-06 2,430.24 2,457.49 2,415.87 2,455.51 0.0M
2025-08-05 2,363.35 2,374.25 2,356.91 2,369.79 0.0M
2025-08-04 2,325.70 2,361.37 2,318.26 2,358.89 0.0M
2025-08-01 2,315.29 2,324.21 2,302.90 2,320.74 0.0M
2025-07-31 2,330.16 2,344.52 2,326.19 2,332.63 0.0M
2025-07-30 2,272.68 2,333.62 2,272.68 2,331.64 0.0M
2025-07-29 2,322.23 2,337.59 2,260.29 2,260.29 0.0M
2025-07-28 2,336.10 2,355.92 2,322.72 2,323.71 0.0M
2025-07-25 2,338.58 2,340.06 2,320.74 2,332.14 0.0M
2025-07-24 2,364.34 2,369.79 2,335.61 2,337.09 0.0M
2025-07-23 2,351.96 2,366.32 2,349.48 2,359.39 0.0M
2025-07-22 2,343.53 2,353.44 2,330.16 2,342.54 0.0M
2025-07-21 2,340.56 2,349.97 2,338.08 2,346.51 0.0M
2025-07-18 2,338.58 2,343.04 2,328.17 2,343.04 0.0M
2025-07-17 2,337.59 2,337.59 2,322.72 2,334.61 0.0M
2025-07-16 2,316.78 2,341.55 2,316.78 2,330.16 0.0M
2025-07-15 2,348.98 2,350.96 2,312.32 2,312.32 0.0M
2025-07-14 2,329.66 2,351.46 2,323.22 2,351.46 0.0M
2025-07-11 2,311.33 2,346.01 2,305.88 2,346.01 0.0M
2025-07-10 2,292.50 2,298.94 2,284.08 2,289.53 0.0M
2025-07-09 2,276.65 2,299.93 2,276.65 2,292.50 0.0M
2025-07-08 2,300.92 2,302.41 2,274.17 2,278.13 0.0M
2025-07-07 2,285.07 2,300.92 2,282.59 2,300.92 0.0M
2025-07-04 2,279.12 2,297.45 2,277.64 2,287.05 0.0M
2025-07-03 2,252.37 2,280.61 2,247.91 2,280.61 0.0M
2025-07-02 2,268.22 2,275.16 2,243.94 2,248.90 0.0M
2025-07-01 2,266.74 2,272.68 2,253.36 2,263.76 0.0M
2025-06-30 2,261.29 2,265.75 2,250.88 2,261.78 0.0M
2025-06-27 2,246.92 2,263.27 2,238.49 2,253.36 0.0M
2025-06-26 2,247.41 2,255.84 2,235.03 2,240.48 0.0M
2025-06-25 2,257.82 2,269.21 2,240.97 2,246.92 0.0M
2025-06-24 2,284.08 2,288.04 2,250.88 2,252.37 0.0M
2025-06-23 2,249.89 2,273.67 2,246.42 2,264.26 0.0M
2025-06-19 2,234.53 2,253.36 2,234.53 2,246.42 0.0M
2025-06-18 2,239.98 2,259.30 2,239.98 2,248.40 0.0M
2025-06-17 2,256.83 2,261.29 2,244.44 2,248.40 0.0M
2025-06-16 2,257.82 2,270.70 2,251.38 2,267.73 0.0M
2025-06-13 2,257.82 2,263.27 2,248.40 2,255.34 0.0M
2025-06-12 2,296.46 2,296.46 2,257.32 2,274.17 0.0M
2025-06-11 2,291.51 2,306.87 2,291.51 2,301.91 0.0M
2025-06-10 2,309.35 2,313.80 2,296.46 2,298.94 0.0M
2025-06-09 2,318.76 2,330.65 2,310.83 2,311.82 0.0M
2025-06-06 2,321.24 2,329.66 2,313.80 2,329.66 0.0M
2025-06-05 2,311.82 2,326.19 2,310.34 2,322.23 0.0M
2025-06-04 2,316.78 2,329.16 2,308.85 2,319.75 0.0M
2025-06-03 2,341.55 2,342.05 2,302.90 2,313.31 0.0M
2025-06-02 2,325.70 2,346.51 2,318.76 2,338.58 0.0M
2025-05-30 2,348.49 2,360.38 2,327.68 2,327.68 0.0M
2025-05-28 2,362.86 2,371.28 2,340.06 2,344.03 0.0M
2025-05-27 2,375.24 2,375.24 2,354.43 2,367.31 0.0M
2025-05-26 2,362.36 2,376.23 2,362.36 2,371.77 0.0M
2025-05-23 2,354.43 2,359.39 2,333.13 2,358.40 0.0M
2025-05-22 2,363.35 2,363.35 2,335.61 2,356.41 0.0M
2025-05-21 2,353.44 2,365.83 2,341.55 2,363.35 0.0M
2025-05-20 2,354.93 2,357.90 2,336.10 2,357.90 0.0M
2025-05-19 2,340.56 2,352.95 2,317.27 2,352.95 0.0M
2025-05-16 2,314.80 2,347.50 2,314.80 2,346.51 0.0M
2025-05-15 2,269.21 2,324.70 2,264.75 2,324.70 0.0M
2025-05-14 2,268.72 2,280.61 2,259.30 2,277.14 0.0M
2025-05-13 2,273.18 2,276.65 2,248.90 2,265.25 0.0M
2025-05-12 2,308.85 2,311.82 2,252.86 2,287.05 0.0M
2025-05-09 2,318.76 2,326.19 2,288.04 2,304.39 0.0M
2025-05-08 2,316.78 2,326.19 2,306.37 2,312.32 0.0M
2025-05-07 2,301.42 2,344.03 2,286.06 2,312.32 0.0M
2025-05-06 2,253.36 2,259.30 2,229.58 2,245.93 0.0M
2025-05-05 2,220.16 2,238.74 2,217.69 2,236.51 0.0M
2025-05-02 2,188.45 2,229.58 2,181.52 2,219.17 0.0M
2025-04-30 2,143.37 2,184.49 2,143.37 2,184.49 0.0M
2025-04-29 2,135.44 2,151.79 2,116.61 2,150.30 0.0M
2025-04-28 2,153.77 2,153.77 2,124.04 2,124.04 0.0M
2025-04-25 2,155.26 2,165.66 2,141.38 2,146.34 0.0M
2025-04-24 2,150.30 2,164.18 2,132.96 2,150.30 0.0M
2025-04-23 2,219.67 2,232.55 2,207.28 2,232.55 0.0M
2025-04-22 2,189.94 2,223.14 2,189.94 2,218.68 0.0M
2025-04-17 2,188.95 2,199.85 2,179.53 2,189.94 0.0M
2025-04-16 2,170.12 2,197.87 2,162.19 2,195.39 0.0M
2025-04-15 2,136.43 2,173.59 2,136.43 2,170.62 0.0M
2025-04-14 2,119.58 2,140.39 2,107.69 2,140.39 0.0M
2025-04-11 2,101.75 2,111.66 2,079.95 2,100.26 0.0M
2025-04-10 2,116.12 2,116.12 2,060.13 2,088.87 0.0M
2025-04-09 2,020.49 2,045.26 1,984.32 2,012.56 0.0M
2025-04-08 2,040.31 2,064.09 2,011.57 2,054.18 0.0M
2025-04-07 2,032.38 2,080.94 1,974.91 1,990.27 0.0M
2025-04-04 2,164.18 2,186.97 2,127.02 2,134.94 0.0M
2025-04-03 2,139.40 2,165.17 2,126.52 2,161.20 0.0M
2025-04-02 2,187.46 2,189.44 2,140.39 2,157.24 0.0M
2025-04-01 2,195.39 2,214.22 2,183.99 2,195.88 0.0M
2025-03-31 2,190.43 2,197.37 2,173.59 2,192.42 0.0M
2025-03-28 2,193.41 2,207.28 2,189.44 2,196.38 0.0M
2025-03-27 2,180.03 2,201.83 2,176.07 2,192.91 0.0M
2025-03-26 2,173.59 2,187.46 2,168.63 2,180.03 0.0M
2025-03-25 2,164.67 2,177.06 2,156.74 2,172.60 0.0M
2025-03-24 2,149.31 2,182.01 2,149.31 2,155.75 0.0M
2025-03-21 2,186.47 2,188.95 2,148.82 2,151.29 0.0M
2025-03-20 2,177.55 2,187.96 2,161.20 2,187.96 0.0M
2025-03-19 2,180.53 2,194.89 2,168.63 2,176.56 0.0M
2025-03-18 2,180.53 2,186.47 2,163.18 2,179.04 0.0M
2025-03-17 2,153.77 2,180.03 2,150.80 2,180.03 0.0M
2025-03-14 2,139.90 2,153.77 2,132.47 2,153.77 0.0M
2025-03-13 2,115.12 2,143.37 2,115.12 2,134.94 0.0M
2025-03-12 2,135.44 2,145.35 2,099.27 2,110.17 0.0M
2025-03-11 2,121.57 2,152.28 2,121.57 2,126.02 0.0M
2025-03-10 2,118.10 2,128.50 2,101.75 2,121.07 0.0M
2025-03-07 2,102.24 2,115.62 2,087.87 2,115.62 0.0M
2025-03-06 2,134.94 2,134.94 2,084.41 2,112.65 0.0M
2025-03-05 2,123.05 2,139.40 2,111.66 2,122.56 0.0M
2025-03-04 2,126.02 2,146.83 2,119.09 2,122.56 0.0M
2025-03-03 2,101.75 2,139.40 2,093.82 2,130.48 0.0M
2025-02-28 2,093.32 2,103.73 2,076.97 2,094.81 0.0M
2025-02-27 2,085.89 2,092.83 2,073.51 2,088.37 0.0M
2025-02-26 2,061.61 2,097.29 2,061.61 2,089.86 0.0M
2025-02-25 2,006.62 2,073.01 2,006.62 2,071.03 0.0M
2025-02-24 2,005.13 2,011.57 1,995.22 2,011.57 0.0M
2025-02-21 1,989.28 2,004.64 1,982.34 1,996.71 0.0M
2025-02-20 2,009.59 2,023.96 1,996.21 1,996.21 0.0M
2025-02-19 2,002.16 2,012.07 1,995.72 2,007.11 0.0M
2025-02-18 1,996.71 2,002.16 1,984.32 2,002.16 0.0M
2025-02-17 1,972.93 1,995.22 1,969.95 1,993.24 0.0M
2025-02-14 1,982.34 1,982.84 1,964.01 1,975.90 0.0M
2025-02-13 1,989.77 1,993.24 1,968.47 1,993.24 0.0M
2025-02-12 2,008.11 2,011.08 1,966.98 1,977.39 0.0M
2025-02-11 2,014.05 2,025.94 1,992.75 2,010.58 0.0M
2025-02-10 2,019.01 2,026.44 1,988.29 1,994.73 0.0M
2025-02-07 2,035.36 2,043.78 2,003.65 2,020.49 0.0M
2025-02-06 1,987.79 2,038.82 1,987.79 2,027.43 0.0M
2025-02-05 1,947.16 1,954.60 1,942.21 1,950.14 0.0M
2025-02-04 1,957.07 1,964.01 1,946.67 1,950.14 0.0M
2025-02-03 1,951.13 1,964.01 1,951.13 1,962.03 0.0M
2025-01-31 2,004.14 2,004.14 1,970.45 1,970.95 0.0M
2025-01-30 1,991.75 1,997.20 1,984.32 1,997.20 0.0M
2025-01-29 1,974.91 1,991.75 1,969.46 1,984.82 0.0M
2025-01-28 1,976.89 1,977.39 1,957.07 1,969.95 0.0M
2025-01-27 1,946.67 1,979.37 1,946.67 1,973.92 0.0M
2025-01-24 1,946.17 1,959.55 1,943.70 1,950.14 0.0M
2025-01-23 1,946.17 1,952.12 1,923.88 1,943.70 0.0M
2025-01-22 1,950.63 1,975.40 1,947.16 1,959.55 0.0M
2025-01-21 1,940.72 1,952.12 1,937.75 1,951.13 0.0M
2025-01-20 1,969.95 1,971.44 1,940.72 1,941.71 0.0M
2025-01-17 1,978.38 1,989.28 1,968.96 1,982.34 0.0M
2025-01-16 1,964.50 1,975.40 1,957.07 1,975.40 0.0M
2025-01-15 1,930.32 1,957.57 1,930.32 1,957.07 0.0M
2025-01-14 1,927.34 1,930.32 1,912.48 1,930.32 0.0M
2025-01-13 1,925.86 1,925.86 1,907.53 1,920.41 0.0M
2025-01-10 1,944.69 1,946.67 1,925.86 1,925.86 0.0M
2025-01-09 1,917.93 1,953.11 1,914.96 1,945.18 0.0M
2025-01-08 1,933.79 1,940.23 1,909.01 1,928.83 0.0M
2025-01-07 1,971.44 1,971.44 1,927.84 1,934.28 0.0M
2025-01-03 1,978.87 1,980.85 1,965.99 1,965.99 0.0M
2025-01-02 1,949.64 1,974.41 1,948.65 1,966.98 0.0M