NXP

NXPI
🏛️ Mexiko →
4,162.10
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-22 3,818.67 3,818.67 3,818.67 3,818.67 0.0M
2023-12-19 3,920.88 3,920.88 3,920.88 3,920.88 0.0M
2023-12-15 4,029.10 4,029.10 4,029.10 4,029.10 0.0M
2023-11-27 3,431.13 3,431.13 3,431.13 3,431.13 0.0M
2023-11-21 3,444.19 3,444.19 3,444.19 3,444.19 0.0M
2023-11-10 3,254.00 3,299.00 3,254.00 3,299.00 0.0M
2023-11-07 3,210.00 3,334.00 3,210.00 3,328.00 0.0M
2023-11-06 3,220.00 3,220.00 3,195.00 3,207.74 0.0M
2023-10-27 3,226.79 3,226.79 3,226.79 3,226.79 0.0M
2023-10-23 3,395.59 3,395.59 3,395.59 3,395.59 0.0M
2023-09-19 3,395.59 3,395.59 3,395.59 3,395.59 0.0M
2023-09-12 3,458.64 3,458.64 3,458.64 3,458.64 0.0M
2023-08-17 3,323.46 3,323.46 3,323.46 3,323.46 0.0M
2023-07-25 3,728.97 3,728.97 3,728.97 3,728.97 0.0M
2023-07-24 3,590.00 3,590.00 3,590.00 3,590.00 0.0M
2023-07-12 3,605.38 3,605.38 3,605.38 3,605.38 0.0M
2023-07-05 3,481.80 3,481.80 3,481.80 3,481.80 0.0M
2023-06-23 3,238.48 3,238.48 3,238.48 3,238.48 0.0M
2023-05-26 3,211.13 3,211.13 3,211.13 3,211.13 0.0M
2023-05-24 2,955.36 2,955.36 2,955.36 2,955.36 0.0M
2023-05-23 3,139.70 3,139.70 3,139.70 3,139.70 0.0M
2023-05-11 2,852.06 2,852.06 2,852.06 2,852.06 0.0M
2023-04-27 2,910.99 2,910.99 2,910.99 2,910.99 0.0M
2023-04-12 3,084.76 3,084.76 3,084.76 3,084.76 0.0M
2023-03-16 3,348.99 3,348.99 3,348.99 3,348.99 0.0M
2023-02-09 3,570.16 3,570.16 3,570.16 3,570.16 0.0M
2023-01-23 3,252.27 3,252.27 3,252.27 3,252.27 0.0M
2023-01-18 3,239.84 3,239.84 3,239.84 3,239.84 0.0M
2023-01-06 3,059.72 3,059.72 3,059.72 3,059.72 0.0M