4,162.10
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 4,162.10 | 4,162.10 | 4,162.10 | 4,162.10 | 0.0M |
| 2025-09-11 | 4,117.31 | 4,117.31 | 4,117.31 | 4,117.31 | 0.0M |
| 2025-09-03 | 4,265.61 | 4,265.61 | 4,265.61 | 4,265.61 | 0.0M |
| 2025-08-20 | 4,268.88 | 4,268.88 | 4,268.88 | 4,268.88 | 0.0M |
| 2025-08-14 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2025-07-28 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2025-06-11 | 4,173.11 | 4,173.11 | 4,173.11 | 4,173.11 | 0.0M |
| 2025-05-08 | 3,652.58 | 3,713.01 | 3,652.58 | 3,713.01 | 0.0M |
| 2025-04-29 | 3,584.86 | 3,584.86 | 3,584.86 | 3,584.86 | 0.0M |
| 2025-04-22 | 3,406.45 | 3,406.45 | 3,406.45 | 3,406.45 | 0.0M |
| 2025-04-10 | 3,366.68 | 3,366.68 | 3,366.68 | 3,366.68 | 0.0M |
| 2025-04-09 | 3,592.55 | 3,592.55 | 3,592.55 | 3,592.55 | 0.0M |
| 2025-03-27 | 4,101.99 | 4,101.99 | 4,101.99 | 4,101.99 | 0.0M |
| 2025-03-13 | 4,123.04 | 4,123.04 | 4,123.04 | 4,123.04 | 0.0M |
| 2025-03-07 | 4,484.99 | 4,484.99 | 4,484.99 | 4,484.99 | 0.0M |
| 2025-03-03 | 4,475.49 | 4,475.49 | 4,475.49 | 4,475.49 | 0.0M |
| 2025-02-28 | 4,447.91 | 4,447.91 | 4,447.91 | 4,447.91 | 0.0M |
| 2025-02-21 | 4,860.42 | 4,860.42 | 4,860.42 | 4,860.42 | 0.0M |
| 2025-02-19 | 4,902.00 | 4,907.00 | 4,902.00 | 4,907.00 | 0.0M |
| 2025-02-07 | 4,364.79 | 4,364.79 | 4,364.79 | 4,364.79 | 0.0M |
| 2025-02-05 | 4,395.20 | 4,395.20 | 4,395.20 | 4,395.20 | 0.0M |
| 2025-01-27 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2025-01-23 | 4,381.00 | 4,446.38 | 4,381.00 | 4,446.38 | 0.0M |
| 2025-01-22 | 4,431.12 | 4,431.12 | 4,431.12 | 4,431.12 | 0.0M |
| 2025-01-06 | 4,339.10 | 4,339.10 | 4,339.10 | 4,339.10 | 0.0M |