4,162.10
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-16 | 3,246.91 | 3,246.91 | 3,246.91 | 3,246.91 | 0.0M |
| 2022-12-14 | 3,428.51 | 3,428.51 | 3,428.51 | 3,428.51 | 0.0M |
| 2022-12-08 | 3,345.25 | 3,345.25 | 3,345.25 | 3,345.25 | 0.0M |
| 2022-12-02 | 3,312.79 | 3,312.79 | 3,312.79 | 3,312.79 | 0.0M |
| 2022-11-29 | 3,176.08 | 3,176.08 | 3,176.08 | 3,176.08 | 0.0M |
| 2022-11-15 | 3,388.51 | 3,388.51 | 3,375.93 | 3,375.93 | 0.0M |
| 2022-11-10 | 3,167.30 | 3,167.30 | 3,167.30 | 3,167.30 | 0.0M |
| 2022-11-07 | 3,048.99 | 3,048.99 | 3,048.99 | 3,048.99 | 0.0M |
| 2022-11-04 | 2,915.69 | 2,915.69 | 2,915.69 | 2,915.69 | 0.0M |
| 2022-11-03 | 2,841.27 | 2,841.27 | 2,841.27 | 2,841.27 | 0.0M |
| 2022-11-01 | 3,022.94 | 3,022.94 | 3,022.94 | 3,022.94 | 0.0M |
| 2022-10-10 | 2,948.14 | 2,948.14 | 2,948.14 | 2,948.14 | 0.0M |
| 2022-10-07 | 3,025.19 | 3,025.19 | 3,025.19 | 3,025.19 | 0.0M |
| 2022-10-05 | 3,159.53 | 3,159.53 | 3,159.53 | 3,159.53 | 0.0M |
| 2022-10-04 | 3,173.67 | 3,173.67 | 3,173.67 | 3,173.67 | 0.0M |
| 2022-09-29 | 3,018.86 | 3,018.86 | 3,018.86 | 3,018.86 | 0.0M |
| 2022-09-22 | 3,085.34 | 3,085.34 | 3,085.34 | 3,085.34 | 0.0M |
| 2022-09-13 | 3,350.25 | 3,350.25 | 3,163.75 | 3,163.75 | 0.0M |
| 2022-09-09 | 3,350.25 | 3,350.25 | 3,350.25 | 3,350.25 | 0.0M |
| 2022-09-01 | 3,315.94 | 3,315.94 | 3,315.94 | 3,315.94 | 0.0M |
| 2022-08-10 | 3,585.69 | 3,585.69 | 3,585.69 | 3,585.69 | 0.0M |
| 2022-08-09 | 3,482.86 | 3,482.86 | 3,482.86 | 3,482.86 | 0.0M |
| 2022-07-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-07-22 | 3,570.78 | 3,570.78 | 3,570.78 | 3,570.78 | 0.0M |
| 2022-07-01 | 2,938.98 | 2,938.98 | 2,938.98 | 2,938.98 | 0.0M |
| 2022-06-29 | 3,018.72 | 3,018.72 | 3,018.72 | 3,018.72 | 0.0M |
| 2022-06-24 | 3,167.34 | 3,167.34 | 3,167.34 | 3,167.34 | 0.0M |
| 2022-06-17 | 3,238.47 | 3,238.47 | 3,238.47 | 3,238.47 | 0.0M |
| 2022-06-16 | 3,209.52 | 3,209.52 | 3,209.52 | 3,209.52 | 0.0M |
| 2022-06-09 | 3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.0M |
| 2022-06-07 | 3,532.28 | 3,532.28 | 3,532.28 | 3,532.28 | 0.0M |
| 2022-06-06 | 3,501.41 | 3,501.41 | 3,501.41 | 3,501.41 | 0.0M |
| 2022-06-03 | 3,482.51 | 3,569.84 | 3,482.51 | 3,569.84 | 0.0M |
| 2022-05-31 | 3,751.38 | 3,751.38 | 3,751.38 | 3,751.38 | 0.0M |
| 2022-05-23 | 3,593.35 | 3,593.35 | 3,593.35 | 3,593.35 | 0.0M |
| 2022-05-18 | 3,542.96 | 3,542.96 | 3,542.96 | 3,542.96 | 0.0M |
| 2022-05-10 | 3,658.29 | 3,658.29 | 3,658.29 | 3,658.29 | 0.0M |
| 2022-04-21 | 3,672.13 | 3,672.13 | 3,672.13 | 3,672.13 | 0.0M |
| 2022-04-19 | 3,587.94 | 3,587.94 | 3,587.94 | 3,587.94 | 0.0M |
| 2022-04-18 | 3,470.41 | 3,470.41 | 3,470.41 | 3,470.41 | 0.0M |
| 2022-04-06 | 3,440.00 | 3,558.00 | 3,440.00 | 3,558.00 | 0.0M |
| 2022-04-05 | 3,520.95 | 3,520.95 | 3,520.95 | 3,520.95 | 0.0M |
| 2022-04-04 | 3,605.58 | 3,605.58 | 3,605.58 | 3,605.58 | 0.0M |
| 2022-04-01 | 3,593.96 | 3,593.96 | 3,593.96 | 3,593.96 | 0.0M |
| 2022-03-30 | 3,770.00 | 3,770.00 | 3,714.67 | 3,714.67 | 0.0M |
| 2022-03-25 | 3,758.50 | 3,758.50 | 3,758.50 | 3,758.50 | 0.0M |
| 2022-03-24 | 3,732.00 | 3,810.00 | 3,732.00 | 3,771.00 | 0.0M |
| 2022-03-22 | 3,838.05 | 3,838.05 | 3,838.05 | 3,838.05 | 0.0M |
| 2022-03-10 | 3,779.72 | 3,779.72 | 3,779.72 | 3,779.72 | 0.0M |
| 2022-03-04 | 3,657.48 | 3,657.48 | 3,657.48 | 3,657.48 | 0.0M |
| 2022-03-01 | 3,747.88 | 3,747.88 | 3,747.88 | 3,747.88 | 0.0M |
| 2022-02-18 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2022-02-10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-02-03 | 4,127.85 | 4,127.85 | 4,127.85 | 4,127.85 | 0.0M |
| 2022-02-01 | 4,272.38 | 4,285.00 | 4,272.38 | 4,285.00 | 0.0M |
| 2022-01-25 | 4,119.16 | 4,119.16 | 4,119.16 | 4,119.16 | 0.0M |
| 2022-01-07 | 4,515.20 | 4,515.20 | 4,515.00 | 4,515.00 | 0.0M |
| 2022-01-03 | 4,861.99 | 4,861.99 | 4,861.99 | 4,861.99 | 0.0M |