4,162.10
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 4,367.11 | 4,367.11 | 4,367.11 | 4,367.11 | 0.0M |
| 2024-12-16 | 4,405.06 | 4,405.06 | 4,405.06 | 4,405.06 | 0.0M |
| 2024-12-06 | 4,411.44 | 4,411.44 | 4,411.44 | 4,411.44 | 0.0M |
| 2024-11-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-11-06 | 4,659.55 | 4,659.55 | 4,659.55 | 4,659.55 | 0.0M |
| 2024-11-05 | 4,478.94 | 4,478.94 | 4,464.98 | 4,464.98 | 0.0M |
| 2024-11-01 | 4,850.76 | 4,850.76 | 4,850.76 | 4,850.76 | 0.0M |
| 2024-10-23 | 4,615.11 | 4,764.58 | 4,615.11 | 4,764.58 | 0.0M |
| 2024-10-09 | 4,624.79 | 4,624.79 | 4,624.79 | 4,624.79 | 0.0M |
| 2024-10-07 | 4,492.99 | 4,492.99 | 4,492.99 | 4,492.99 | 0.0M |
| 2024-09-27 | 4,816.47 | 4,816.47 | 4,816.47 | 4,816.47 | 0.0M |
| 2024-09-19 | 4,592.08 | 4,592.08 | 4,592.08 | 4,592.08 | 0.0M |
| 2024-09-12 | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.0M |
| 2024-09-10 | 4,506.32 | 4,506.32 | 4,506.32 | 4,506.32 | 0.0M |
| 2024-09-03 | 4,727.60 | 4,727.60 | 4,727.60 | 4,727.60 | 0.0M |
| 2024-08-29 | 4,935.71 | 4,935.71 | 4,935.71 | 4,935.71 | 0.0M |
| 2024-08-28 | 4,860.24 | 4,860.24 | 4,860.24 | 4,860.24 | 0.0M |
| 2024-08-07 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2024-08-05 | 4,534.03 | 4,534.03 | 4,534.03 | 4,534.03 | 0.0M |
| 2024-07-18 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0M |
| 2024-07-15 | 5,068.40 | 5,075.00 | 5,043.09 | 5,043.09 | 0.0M |
| 2024-07-11 | 4,908.90 | 4,908.90 | 4,908.90 | 4,908.90 | 0.0M |
| 2024-06-27 | 4,908.03 | 4,908.03 | 4,908.03 | 4,908.03 | 0.0M |
| 2024-06-21 | 4,909.90 | 4,909.90 | 4,909.90 | 4,909.90 | 0.0M |
| 2024-06-10 | 5,056.03 | 5,056.03 | 5,056.03 | 5,056.03 | 0.0M |
| 2024-06-07 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-05-30 | 4,591.54 | 4,591.54 | 4,591.54 | 4,591.54 | 0.0M |
| 2024-05-03 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2024-04-30 | 4,267.21 | 4,267.21 | 4,267.21 | 4,267.21 | 0.0M |
| 2024-04-29 | 4,184.38 | 4,184.38 | 4,184.38 | 4,184.38 | 0.0M |
| 2024-04-05 | 3,938.68 | 3,938.68 | 3,938.68 | 3,938.68 | 0.0M |
| 2024-03-19 | 4,001.13 | 4,001.13 | 4,001.13 | 4,001.13 | 0.0M |
| 2024-03-15 | 3,957.00 | 3,957.00 | 3,957.00 | 3,957.00 | 0.0M |
| 2024-03-07 | 4,384.95 | 4,384.95 | 4,384.95 | 4,384.95 | 0.0M |
| 2024-02-21 | 3,956.08 | 3,956.08 | 3,956.08 | 3,956.08 | 0.0M |
| 2024-02-20 | 3,951.25 | 3,951.25 | 3,951.25 | 3,951.25 | 0.0M |
| 2024-02-16 | 3,877.33 | 3,877.33 | 3,877.15 | 3,877.15 | 0.0M |
| 2024-01-23 | 3,877.15 | 3,877.15 | 3,877.15 | 3,877.15 | 0.0M |
| 2024-01-22 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.0M |
| 2024-01-12 | 3,510.82 | 3,510.82 | 3,510.82 | 3,510.82 | 0.0M |
| 2024-01-04 | 3,548.91 | 3,548.91 | 3,548.91 | 3,548.91 | 0.0M |