1,397.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1,394.00 | 1,397.00 | 1,394.00 | 1,397.00 | 0.0M |
| 2025-09-18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-09-17 | 1,417.90 | 1,417.90 | 1,417.90 | 1,417.90 | 0.0M |
| 2025-09-11 | 1,498.69 | 1,498.69 | 1,498.69 | 1,498.69 | 0.0M |
| 2025-09-09 | 1,508.00 | 1,515.11 | 1,508.00 | 1,515.11 | 0.0M |
| 2025-09-04 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-09-03 | 1,530.00 | 1,535.00 | 1,529.00 | 1,535.00 | 0.0M |
| 2025-09-02 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-08-28 | 1,492.00 | 1,495.00 | 1,489.03 | 1,495.00 | 0.0M |
| 2025-08-27 | 1,492.11 | 1,492.11 | 1,492.11 | 1,492.11 | 0.0M |
| 2025-08-26 | 1,486.68 | 1,486.68 | 1,486.00 | 1,486.00 | 0.0M |
| 2025-08-20 | 1,512.93 | 1,512.93 | 1,512.93 | 1,512.93 | 0.0M |
| 2025-08-19 | 1,489.95 | 1,489.95 | 1,489.95 | 1,489.95 | 0.0M |
| 2025-08-18 | 1,489.95 | 1,489.95 | 1,489.95 | 1,489.95 | 0.0M |
| 2025-08-15 | 1,462.20 | 1,462.20 | 1,462.20 | 1,462.20 | 0.0M |
| 2025-08-12 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-08-08 | 1,362.03 | 1,362.03 | 1,362.03 | 1,362.03 | 0.0M |
| 2025-08-07 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2025-08-06 | 1,375.00 | 1,375.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2025-08-05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-07-31 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2025-07-30 | 1,387.51 | 1,387.51 | 1,387.51 | 1,387.51 | 0.0M |
| 2025-07-29 | 1,382.39 | 1,400.00 | 1,382.39 | 1,400.00 | 0.0M |
| 2025-07-24 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2025-07-23 | 1,348.33 | 1,361.00 | 1,348.33 | 1,361.00 | 0.0M |
| 2025-07-15 | 1,331.00 | 1,331.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2025-07-14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-07-10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2025-07-07 | 1,289.81 | 1,289.81 | 1,289.81 | 1,289.81 | 0.0M |
| 2025-07-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-06-27 | 1,300.00 | 1,344.00 | 1,300.00 | 1,344.00 | 0.0M |
| 2025-06-26 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2025-06-24 | 1,332.55 | 1,332.55 | 1,332.55 | 1,332.55 | 0.0M |
| 2025-06-13 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2025-06-12 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-06-10 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0M |
| 2025-06-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-05-29 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2025-05-21 | 1,351.52 | 1,351.52 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-05-20 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2025-05-16 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-05-14 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-05-09 | 1,332.50 | 1,333.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-05-08 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2025-04-25 | 1,358.30 | 1,390.00 | 1,358.30 | 1,390.00 | 0.0M |
| 2025-04-23 | 1,350.39 | 1,350.39 | 1,350.39 | 1,350.39 | 0.0M |
| 2025-04-22 | 1,336.20 | 1,336.20 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-04-16 | 1,356.00 | 1,356.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-04-15 | 1,364.00 | 1,364.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2025-04-11 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2025-04-10 | 1,415.00 | 1,415.00 | 1,328.40 | 1,328.40 | 0.0M |
| 2025-04-09 | 1,294.00 | 1,317.00 | 1,294.00 | 1,317.00 | 0.0M |
| 2025-04-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-04-03 | 1,489.91 | 1,490.00 | 1,488.00 | 1,490.00 | 0.0M |
| 2025-03-24 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2025-03-19 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2025-03-18 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-03-13 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-03-11 | 1,510.50 | 1,510.50 | 1,510.50 | 1,510.50 | 0.0M |
| 2025-02-24 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2025-02-17 | 1,578.37 | 1,578.37 | 1,578.37 | 1,578.37 | 0.0M |
| 2025-02-14 | 1,524.99 | 1,524.99 | 1,524.99 | 1,524.99 | 0.0M |
| 2025-02-13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-02-11 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2025-02-10 | 1,500.00 | 1,505.01 | 1,500.00 | 1,505.01 | 0.0M |
| 2025-02-07 | 1,483.90 | 1,483.90 | 1,483.90 | 1,483.90 | 0.0M |
| 2025-02-05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-02-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-29 | 1,449.00 | 1,449.00 | 1,440.00 | 1,440.50 | 0.0M |
| 2025-01-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-01-22 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-01-17 | 1,388.99 | 1,388.99 | 1,388.99 | 1,388.99 | 0.0M |
| 2025-01-16 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 0.0M |