1,430.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-09-12 | 1,436.00 | 1,440.00 | 1,436.00 | 1,440.00 | 0.0M |
| 2025-09-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-09-04 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2025-08-11 | 1,313.88 | 1,313.88 | 1,304.00 | 1,304.00 | 0.1M |
| 2025-07-24 | 1,399.72 | 1,399.72 | 1,399.72 | 1,399.72 | 0.0M |
| 2025-07-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-06-20 | 1,280.90 | 1,280.90 | 1,277.00 | 1,277.00 | 0.0M |
| 2025-06-17 | 1,256.51 | 1,256.51 | 1,256.51 | 1,256.51 | 0.0M |
| 2025-06-12 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-05-14 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2025-04-29 | 1,290.19 | 1,290.19 | 1,290.19 | 1,290.19 | 0.0M |
| 2025-02-28 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |