NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 84.50 84.50 84.50 84.50 98.7K
09:15 84.09 84.40 84.07 84.40 77.8K
09:16 84.37 84.37 84.09 84.09 79.2K
09:17 84.10 84.16 84.04 84.04 39.8K
09:18 84.05 84.05 83.82 83.88 65.0K
09:19 83.90 83.90 83.70 83.70 61.8K
09:20 83.65 83.81 83.56 83.56 83.2K
09:21 83.49 83.49 83.39 83.39 69.3K
09:22 83.39 83.73 83.39 83.73 83.7K
09:23 83.73 83.97 83.73 83.97 36.2K
09:24 83.91 84.00 83.91 84.00 88.7K
09:25 84.00 84.00 83.63 83.63 34.8K
09:26 83.61 83.78 83.61 83.72 32.3K
09:27 83.75 83.93 83.71 83.89 32.6K
09:28 83.87 83.92 83.75 83.75 27.3K
09:29 83.78 83.78 83.66 83.72 22.8K
09:30 83.68 83.75 83.61 83.68 24.9K
09:31 83.68 83.78 83.65 83.70 23.8K
09:32 83.70 83.70 83.61 83.67 27.8K
09:33 83.67 83.67 83.54 83.60 24.2K
09:34 83.60 83.67 83.55 83.67 42.4K
09:35 83.63 83.76 83.63 83.63 33.3K
09:36 83.70 83.75 83.68 83.74 4.9K
09:37 83.74 83.82 83.71 83.82 26.0K
09:38 83.88 83.88 83.79 83.83 13.4K
09:39 83.87 83.87 83.80 83.80 6.3K
09:40 83.81 83.81 83.70 83.70 21.6K
09:41 83.73 83.75 83.64 83.67 7.5K
09:42 83.62 83.66 83.55 83.55 18.0K
09:43 83.55 83.66 83.55 83.66 21.5K
09:44 83.60 83.67 83.60 83.63 11.0K
09:45 83.65 83.66 83.47 83.48 117.2K
09:46 83.45 83.49 83.42 83.48 23.5K
09:47 83.50 83.57 83.46 83.51 81.5K
09:48 83.50 83.53 83.36 83.40 92.1K
09:49 83.42 83.43 83.35 83.39 34.6K
09:50 83.35 83.35 83.30 83.32 18.9K
09:51 83.35 83.49 83.35 83.48 24.2K
09:52 83.47 83.49 83.40 83.41 40.1K
09:53 83.44 83.55 83.44 83.49 19.8K
09:54 83.52 83.52 83.41 83.45 9.5K
09:55 83.43 83.50 83.43 83.50 6.8K
09:56 83.47 83.50 83.45 83.50 5.7K
09:57 83.49 83.51 83.49 83.49 8.2K
09:58 83.50 83.51 83.45 83.45 10.1K
09:59 83.40 83.40 83.38 83.40 32.9K
10:00 83.39 83.47 83.39 83.46 3.5K
10:01 83.43 83.59 83.43 83.58 17.2K
10:02 83.58 83.63 83.55 83.56 180.6K
10:03 83.61 83.61 83.50 83.60 5.5K
10:04 83.55 83.67 83.55 83.60 39.3K
10:05 83.66 83.66 83.50 83.65 35.7K
10:06 83.65 83.66 83.62 83.62 10.4K
10:07 83.64 83.65 83.59 83.65 16.8K
10:08 83.65 83.65 83.61 83.65 4.3K
10:09 83.65 83.75 83.63 83.72 43.8K
10:10 83.71 83.73 83.67 83.69 6.1K
10:11 83.69 83.69 83.59 83.62 7.5K
10:12 83.66 83.66 83.53 83.57 32.8K
10:13 83.53 83.60 83.53 83.55 5.6K
10:14 83.60 83.60 83.55 83.55 5.6K
10:15 83.57 83.57 83.52 83.57 2.8K
10:16 83.56 83.60 83.55 83.56 7.3K
10:17 83.57 83.60 83.55 83.59 2.6K
10:18 83.55 83.59 83.53 83.59 10.7K
10:19 83.59 83.60 83.55 83.59 5.2K
10:20 83.58 83.59 83.55 83.56 2.1K
10:21 83.56 83.63 83.56 83.63 13.7K
10:22 83.67 83.73 83.65 83.70 5.3K
10:23 83.66 83.70 83.65 83.65 13.2K
10:24 83.68 83.68 83.61 83.62 4.1K
10:25 83.67 83.67 83.65 83.67 15.9K
10:26 83.70 83.70 83.62 83.66 12.6K
10:27 83.66 83.68 83.62 83.66 19.8K
10:28 83.67 83.68 83.65 83.66 0.6K
10:29 83.66 83.66 83.62 83.66 4.4K
10:30 83.66 83.66 83.61 83.65 2.4K
10:31 83.61 83.65 83.44 83.44 64.8K
10:32 83.47 83.49 83.44 83.44 7.7K
10:33 83.44 83.48 83.44 83.47 6.3K
10:34 83.48 83.52 83.48 83.52 9.4K
10:35 83.55 83.55 83.45 83.46 15.4K
10:36 83.46 83.46 83.33 83.33 97.1K
10:37 83.37 83.39 83.35 83.35 16.1K
10:38 83.40 83.40 83.35 83.37 9.9K
10:39 83.37 83.42 83.35 83.40 9.2K
10:40 83.45 83.45 83.40 83.40 22.1K
10:41 83.40 83.43 83.38 83.41 16.0K
10:42 83.40 83.44 83.38 83.40 1.9K
10:43 83.41 83.41 83.35 83.35 9.9K
10:44 83.39 83.39 83.33 83.34 16.7K
10:45 83.34 83.35 83.30 83.30 11.7K
10:46 83.31 83.34 83.30 83.31 3.5K
10:47 83.30 83.34 83.20 83.20 44.8K
10:48 83.20 83.22 83.14 83.15 16.0K
10:49 83.15 83.26 83.15 83.21 33.7K
10:50 83.21 83.22 83.21 83.21 1.2K
10:51 83.22 83.23 83.21 83.21 18.4K
10:52 83.26 83.26 83.21 83.21 10.5K
10:53 83.21 83.25 83.21 83.22 1.5K
10:54 83.21 83.26 83.21 83.23 27.6K
10:55 83.23 83.25 83.23 83.23 5.0K
10:56 83.25 83.26 83.22 83.22 8.6K
10:57 83.22 83.22 83.14 83.15 28.2K
10:58 83.15 83.16 83.15 83.15 4.2K
10:59 83.15 83.16 83.15 83.16 12.4K
11:00 83.16 83.20 83.16 83.16 4.0K
11:01 83.15 83.18 83.15 83.15 32.3K
11:02 83.18 83.20 83.15 83.16 8.6K
11:03 83.17 83.20 83.17 83.18 5.7K
11:04 83.15 83.20 83.15 83.18 3.5K
11:05 83.20 83.22 83.17 83.19 6.3K
11:06 83.19 83.25 83.18 83.21 7.2K
11:07 83.21 83.25 83.21 83.21 6.5K
11:08 83.21 83.25 83.21 83.23 4.4K
11:09 83.22 83.25 83.22 83.23 7.0K
11:10 83.23 83.27 83.22 83.23 5.9K
11:11 83.23 83.27 83.23 83.24 3.9K
11:12 83.25 83.25 83.16 83.16 45.7K
11:13 83.18 83.21 83.16 83.20 7.2K
11:14 83.21 83.24 83.19 83.19 3.8K
11:15 83.21 83.24 83.20 83.20 3.7K
11:16 83.21 83.25 83.20 83.21 11.0K
11:17 83.21 83.26 83.20 83.20 11.2K
11:18 83.20 83.21 83.20 83.20 21.4K
11:19 83.20 83.26 83.20 83.26 3.2K
11:20 83.22 83.25 83.22 83.23 2.1K
11:21 83.22 83.25 83.22 83.22 5.2K
11:22 83.22 83.28 83.22 83.27 9.5K
11:23 83.26 83.31 83.26 83.27 3.7K
11:24 83.31 83.31 83.25 83.25 4.8K
11:25 83.25 83.25 83.22 83.22 11.8K
11:26 83.22 83.25 83.22 83.22 20.3K
11:27 83.23 83.26 83.20 83.20 25.4K
11:28 83.23 83.27 83.23 83.23 4.1K
11:29 83.23 83.26 83.23 83.23 5.4K
11:30 83.23 83.31 83.23 83.25 12.6K
11:31 83.25 83.29 83.20 83.21 25.9K
11:32 83.22 83.22 83.20 83.21 5.7K
11:33 83.23 83.23 83.08 83.10 37.3K
11:34 83.02 83.02 82.89 82.90 138.7K
11:35 82.91 82.98 82.90 82.95 5.4K
11:36 82.95 82.96 82.63 82.66 425.4K
11:37 82.66 82.69 82.63 82.65 59.5K
11:38 82.65 82.68 82.58 82.58 272.8K
11:39 82.55 82.61 82.49 82.55 116.7K
11:40 82.55 82.69 82.55 82.66 33.9K
11:41 82.69 82.74 82.67 82.74 37.1K
11:42 82.74 82.78 82.70 82.74 11.7K
11:43 82.78 82.80 82.74 82.78 146.3K
11:44 82.78 82.78 82.62 82.67 140.8K
11:45 82.57 82.63 82.57 82.59 24.3K
11:46 82.59 82.61 82.56 82.61 23.1K
11:47 82.59 82.59 82.55 82.56 10.3K
11:48 82.57 82.60 82.55 82.55 8.4K
11:49 82.55 82.60 82.55 82.57 8.7K
11:50 82.57 82.62 82.57 82.62 5.2K
11:51 82.60 82.63 82.60 82.60 3.4K
11:52 82.60 82.65 82.60 82.64 4.3K
11:53 82.60 82.61 82.60 82.61 5.8K
11:54 82.61 82.64 82.60 82.60 2.5K
11:55 82.60 82.64 82.60 82.60 7.2K
11:56 82.57 82.60 82.55 82.56 17.1K
11:57 82.53 82.56 82.53 82.53 4.7K
11:58 82.53 82.53 82.50 82.52 42.5K
11:59 82.52 82.53 82.50 82.52 11.4K
12:00 82.51 82.57 82.51 82.52 4.8K
12:01 82.55 82.55 82.51 82.51 5.2K
12:02 82.51 82.54 82.51 82.54 6.5K
12:03 82.55 82.60 82.55 82.56 6.3K
12:04 82.60 82.60 82.55 82.56 24.2K
12:05 82.55 82.58 82.54 82.58 39.3K
12:06 82.59 82.64 82.59 82.64 8.1K
12:07 82.60 82.73 82.60 82.68 19.5K
12:08 82.67 82.71 82.62 82.62 11.8K
12:09 82.62 82.62 82.56 82.59 12.5K
12:10 82.56 82.60 82.56 82.60 8.9K
12:11 82.59 82.64 82.59 82.60 28.9K
12:12 82.60 82.63 82.60 82.60 10.1K
12:13 82.60 82.66 82.60 82.61 9.9K
12:14 82.61 82.66 82.61 82.61 7.8K
12:15 82.61 82.69 82.61 82.69 9.8K
12:16 82.64 82.72 82.63 82.70 18.8K
12:17 82.69 82.74 82.63 82.63 16.5K
12:18 82.64 82.67 82.62 82.67 13.7K
12:19 82.65 82.66 82.62 82.63 10.5K
12:20 82.67 82.67 82.62 82.63 12.0K
12:21 82.63 82.66 82.62 82.63 11.2K
12:22 82.62 82.65 82.60 82.60 12.6K
12:23 82.64 82.64 82.50 82.50 52.0K
12:24 82.50 82.53 82.50 82.52 7.2K
12:25 82.52 82.60 82.51 82.60 10.1K
12:26 82.54 82.58 82.52 82.53 10.7K
12:27 82.54 82.58 82.52 82.57 56.9K
12:28 82.56 82.56 82.51 82.56 14.1K
12:29 82.50 82.61 82.50 82.58 21.7K
12:30 82.56 82.65 82.56 82.63 36.4K
12:31 82.62 82.64 82.60 82.61 7.0K
12:32 82.61 82.66 82.60 82.64 7.3K
12:33 82.65 82.68 82.64 82.64 8.5K
12:34 82.63 82.68 82.61 82.61 10.4K
12:35 82.62 82.66 82.60 82.65 13.0K
12:36 82.60 82.65 82.60 82.63 17.3K
12:37 82.64 82.64 82.60 82.61 7.3K
12:38 82.60 82.65 82.60 82.61 13.2K
12:39 82.66 82.66 82.61 82.62 7.5K
12:40 82.62 82.65 82.60 82.61 13.3K
12:41 82.61 82.65 82.61 82.65 10.5K
12:42 82.65 82.70 82.65 82.70 10.3K
12:43 82.70 82.75 82.70 82.72 19.2K
12:44 82.71 82.75 82.68 82.70 14.8K
12:45 82.70 82.75 82.68 82.68 25.4K
12:46 82.68 82.69 82.67 82.67 11.8K
12:47 82.66 82.70 82.63 82.70 49.2K
12:48 82.70 82.76 82.70 82.70 12.5K
12:49 82.70 82.72 82.65 82.66 17.1K
12:50 82.66 82.68 82.63 82.68 11.2K
12:51 82.63 82.67 82.61 82.62 9.7K
12:52 82.62 82.68 82.61 82.68 9.1K
12:53 82.65 82.65 82.55 82.55 29.2K
12:54 82.59 82.59 82.30 82.32 174.3K
12:55 82.37 82.38 82.32 82.33 16.1K
12:56 82.33 82.37 82.33 82.33 12.5K
12:57 82.33 82.39 82.33 82.36 29.6K
12:58 82.36 82.44 82.34 82.44 13.3K
12:59 82.37 82.38 82.36 82.37 17.5K
13:00 82.35 82.38 82.32 82.32 26.5K
13:01 82.32 82.35 82.20 82.21 62.6K
13:02 82.20 82.26 82.16 82.16 28.5K
13:03 82.18 82.19 82.11 82.14 36.1K
13:04 82.13 82.15 82.10 82.11 21.4K
13:05 82.11 82.14 82.07 82.08 26.9K
13:06 82.08 82.10 82.06 82.06 12.6K
13:07 82.05 82.05 82.01 82.05 29.1K
13:08 82.00 82.01 81.93 81.94 156.8K
13:09 81.94 82.00 81.93 81.95 34.3K
13:10 81.96 82.02 81.96 81.99 32.8K
13:11 82.00 82.03 81.98 81.98 15.2K
13:12 82.00 82.03 81.94 81.94 35.9K
13:13 81.95 82.00 81.90 81.99 29.8K
13:14 81.94 82.00 81.94 82.00 18.3K
13:15 82.00 82.00 81.93 81.96 18.8K
13:16 81.96 81.99 81.93 81.95 20.2K
13:17 81.93 81.95 81.91 81.91 11.4K
13:18 81.92 82.02 81.91 81.96 29.5K
13:19 81.98 82.07 81.98 82.05 9.5K
13:20 82.03 82.04 81.95 81.95 49.5K
13:21 81.94 81.95 81.93 81.95 14.3K
13:22 81.94 81.98 81.94 81.95 22.3K
13:23 81.98 82.01 81.90 81.91 28.2K
13:24 81.91 81.95 81.90 81.90 18.4K
13:25 81.91 81.99 81.91 81.96 12.5K
13:26 81.96 82.05 81.96 82.05 44.9K
13:27 82.03 82.09 82.00 82.00 22.3K
13:28 82.01 82.04 82.00 82.01 16.0K
13:29 82.00 82.00 81.94 81.94 21.0K
13:30 81.97 82.01 81.90 81.90 88.0K
13:31 81.92 81.93 81.92 81.93 47.4K
13:32 81.93 81.99 81.92 81.99 29.7K
13:33 81.96 81.96 81.91 81.94 12.7K
13:34 81.94 81.96 81.92 81.96 9.6K
13:35 81.93 81.96 81.89 81.89 119.3K
13:36 81.90 81.91 81.85 81.90 19.4K
13:37 81.85 81.89 81.80 81.83 14.4K
13:38 81.82 81.84 81.80 81.84 14.4K
13:39 81.85 81.89 81.83 81.89 10.6K
13:40 81.84 81.84 81.80 81.80 38.5K
13:41 81.75 81.75 81.69 81.69 100.9K
13:42 81.66 81.69 81.62 81.63 23.1K
13:43 81.64 81.68 81.61 81.68 83.5K
13:44 81.67 81.72 81.65 81.68 24.0K
13:45 81.68 81.68 81.56 81.56 32.2K
13:46 81.58 81.65 81.55 81.61 111.8K
13:47 81.61 81.79 81.61 81.75 58.9K
13:48 81.76 81.76 81.70 81.71 15.6K
13:49 81.72 81.72 81.70 81.71 9.8K
13:50 81.70 81.73 81.68 81.68 15.1K
13:51 81.67 81.67 81.52 81.55 37.9K
13:52 81.58 81.59 81.52 81.59 69.1K
13:53 81.59 81.64 81.56 81.60 20.4K
13:54 81.60 81.61 81.53 81.54 27.8K
13:55 81.54 81.54 81.33 81.35 104.3K
13:56 81.35 81.37 81.30 81.31 34.0K
13:57 81.31 81.37 81.31 81.37 19.8K
13:58 81.36 81.48 81.36 81.42 17.7K
13:59 81.43 81.43 81.34 81.38 15.9K
14:00 81.37 81.39 81.35 81.35 26.1K
14:01 81.35 81.38 81.35 81.38 21.4K
14:02 81.40 81.43 81.37 81.37 30.1K
14:03 81.35 81.41 81.35 81.39 27.5K
14:04 81.39 81.42 81.35 81.35 16.2K
14:05 81.36 81.39 81.35 81.38 9.2K
14:06 81.38 81.39 81.35 81.36 7.4K
14:07 81.37 81.37 81.31 81.35 32.9K
14:08 81.36 81.38 81.21 81.21 46.0K
14:09 81.20 81.25 81.20 81.22 17.4K
14:10 81.22 81.24 81.20 81.20 16.6K
14:11 81.20 81.23 81.17 81.17 15.1K
14:12 81.19 81.19 81.05 81.06 77.2K
14:13 81.05 81.17 81.05 81.09 73.1K
14:14 81.08 81.13 81.07 81.10 30.6K
14:15 81.08 81.13 81.08 81.13 14.1K
14:16 81.09 81.16 81.09 81.15 21.0K
14:17 81.13 81.28 81.13 81.27 80.4K
14:18 81.29 81.35 81.23 81.28 23.4K
14:19 81.24 81.26 81.14 81.14 32.0K
14:20 81.13 81.22 81.13 81.15 19.4K
14:21 81.17 81.17 81.13 81.13 17.7K
14:22 81.12 81.17 81.10 81.13 31.9K
14:23 81.13 81.19 81.11 81.18 12.8K
14:24 81.13 81.16 81.13 81.14 16.3K
14:25 81.14 81.15 81.13 81.13 9.7K
14:26 81.13 81.18 81.12 81.13 20.3K
14:27 81.15 81.26 81.14 81.26 10.6K
14:28 81.24 81.29 81.21 81.24 42.4K
14:29 81.25 81.32 81.21 81.25 61.2K
14:30 81.25 81.33 81.25 81.31 17.1K
14:31 81.30 81.36 81.30 81.34 16.1K
14:32 81.34 81.38 81.34 81.35 30.1K
14:33 81.34 81.37 81.30 81.31 47.0K
14:34 81.31 81.31 81.21 81.21 42.9K
14:35 81.22 81.24 81.20 81.22 17.0K
14:36 81.22 81.25 81.20 81.21 23.3K
14:37 81.21 81.24 81.08 81.08 61.7K
14:38 81.09 81.09 81.06 81.09 20.8K
14:39 81.07 81.14 81.07 81.11 13.3K
14:40 81.11 81.11 81.10 81.10 11.2K
14:41 81.10 81.12 81.03 81.08 49.6K
14:42 81.05 81.08 81.03 81.03 23.3K
14:43 81.03 81.05 81.00 81.03 28.6K
14:44 81.07 81.07 81.01 81.05 50.9K
14:45 81.04 81.05 81.02 81.05 17.9K
14:46 81.04 81.04 81.00 81.00 30.2K
14:47 81.02 81.02 81.00 81.00 33.3K
14:48 81.00 81.01 80.92 80.92 151.1K
14:49 80.85 80.90 80.81 80.85 62.0K
14:50 80.89 80.99 80.85 80.90 99.3K
14:51 80.90 80.90 80.85 80.85 29.5K
14:52 80.86 80.86 80.80 80.80 107.5K
14:53 80.80 80.80 80.67 80.69 69.9K
14:54 80.63 80.70 80.63 80.68 47.1K
14:55 80.68 80.76 80.65 80.76 45.4K
14:56 80.76 80.76 80.61 80.62 59.8K
14:57 80.62 80.64 80.60 80.63 30.9K
14:58 80.63 80.63 80.52 80.57 79.3K
14:59 80.55 80.55 80.50 80.55 32.1K
15:00 80.55 80.55 80.43 80.43 139.7K
15:01 80.41 80.66 80.41 80.59 119.6K
15:02 80.55 80.55 80.47 80.55 120.8K
15:03 80.46 80.47 80.42 80.44 69.9K
15:04 80.43 80.45 80.42 80.44 48.6K
15:05 80.40 80.56 80.40 80.56 52.1K
15:06 80.66 80.66 80.51 80.52 61.0K
15:07 80.49 80.52 80.45 80.51 89.7K
15:08 80.54 80.60 80.52 80.59 57.2K
15:09 80.60 80.75 80.54 80.75 214.4K
15:10 80.81 80.81 80.67 80.71 105.3K
15:11 80.72 80.72 80.65 80.65 67.2K
15:12 80.66 80.66 80.61 80.61 47.9K
15:13 80.61 80.61 80.55 80.56 62.5K
15:14 80.55 80.55 80.51 80.52 56.2K
15:15 80.51 80.52 80.40 80.40 113.6K
15:16 80.40 80.40 80.24 80.24 134.4K
15:17 80.28 80.28 80.17 80.17 91.4K
15:18 80.16 80.17 80.08 80.10 128.2K
15:19 80.17 80.17 80.07 80.09 149.4K
15:20 80.08 80.11 80.01 80.01 154.4K
15:21 80.00 80.01 80.00 80.01 138.7K
15:22 80.00 80.02 80.00 80.00 99.8K
15:23 80.01 80.01 79.90 79.92 119.9K
15:24 79.92 79.94 79.82 79.82 190.0K
15:25 79.81 79.82 79.77 79.78 160.7K
15:26 79.78 79.84 79.73 79.78 105.1K
15:27 79.79 79.79 79.77 79.79 78.4K
15:28 79.76 79.76 79.63 79.63 199.9K
15:29 79.58 80.20 79.53 80.20 130.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar