86.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 79.74 | 81.05 | 78.37 | 80.69 | 24.9M |
| 2024-12-30 | 80.67 | 81.40 | 78.78 | 79.75 | 58.0M |
| 2024-12-27 | 82.09 | 82.41 | 80.05 | 80.33 | 15.3M |
| 2024-12-26 | 82.49 | 82.90 | 81.50 | 82.04 | 8.4M |
| 2024-12-24 | 82.40 | 82.53 | 81.45 | 82.05 | 12.5M |
| 2024-12-23 | 82.75 | 82.76 | 81.22 | 82.03 | 14.4M |
| 2024-12-20 | 84.44 | 84.50 | 80.85 | 81.47 | 17.4M |
| 2024-12-19 | 81.30 | 84.70 | 81.30 | 84.44 | 15.3M |
| 2024-12-18 | 84.80 | 85.18 | 83.50 | 83.64 | 14.7M |
| 2024-12-17 | 85.30 | 85.90 | 84.60 | 84.97 | 13.8M |
| 2024-12-16 | 86.00 | 86.39 | 85.00 | 85.23 | 13.6M |
| 2024-12-13 | 85.04 | 85.90 | 83.16 | 85.44 | 18.9M |
| 2024-12-12 | 86.22 | 86.80 | 84.75 | 85.04 | 17.5M |
| 2024-12-11 | 86.00 | 87.10 | 85.80 | 86.11 | 16.6M |
| 2024-12-10 | 87.29 | 87.29 | 85.55 | 85.98 | 25.2M |
| 2024-12-09 | 87.00 | 88.79 | 86.20 | 86.77 | 66.6M |
| 2024-12-06 | 82.40 | 86.84 | 81.97 | 84.87 | 71.1M |
| 2024-12-05 | 82.40 | 83.35 | 81.31 | 82.18 | 24.3M |
| 2024-12-04 | 82.34 | 83.27 | 81.70 | 81.95 | 20.2M |
| 2024-12-03 | 81.89 | 82.70 | 81.60 | 81.98 | 13.9M |
| 2024-12-02 | 81.90 | 82.96 | 81.25 | 81.48 | 14.8M |
| 2024-11-29 | 83.55 | 83.74 | 80.90 | 81.44 | 25.2M |
| 2024-11-28 | 82.78 | 84.68 | 82.39 | 83.51 | 15.9M |
| 2024-11-27 | 81.23 | 83.40 | 80.83 | 82.99 | 18.1M |
| 2024-11-26 | 82.80 | 82.90 | 80.90 | 81.23 | 12.7M |
| 2024-11-25 | 80.99 | 83.60 | 80.83 | 82.43 | 46.9M |
| 2024-11-22 | 80.00 | 80.54 | 78.86 | 79.16 | 13.6M |
| 2024-11-21 | 80.00 | 80.44 | 78.11 | 79.38 | 14.3M |
| 2024-11-19 | 78.30 | 80.48 | 78.25 | 80.01 | 16.1M |
| 2024-11-18 | 78.63 | 78.95 | 76.41 | 78.16 | 16.5M |
| 2024-11-14 | 77.95 | 78.74 | 77.26 | 78.38 | 16.2M |
| 2024-11-13 | 80.79 | 80.79 | 77.74 | 77.94 | 23.0M |
| 2024-11-12 | 81.70 | 82.04 | 80.50 | 80.79 | 10.8M |
| 2024-11-11 | 82.35 | 82.58 | 80.05 | 81.08 | 20.5M |
| 2024-11-08 | 81.50 | 82.79 | 80.40 | 82.35 | 27.6M |
| 2024-11-07 | 84.60 | 85.59 | 83.80 | 84.52 | 25.2M |
| 2024-11-06 | 81.00 | 84.64 | 80.67 | 83.94 | 25.7M |
| 2024-11-05 | 83.33 | 83.36 | 79.50 | 80.18 | 42.5M |
| 2024-11-04 | 84.50 | 84.50 | 82.01 | 83.30 | 14.7M |
| 2024-11-01 | 83.80 | 84.38 | 83.01 | 84.13 | 4.8M |
| 2024-10-31 | 82.20 | 83.30 | 81.63 | 82.60 | 21.9M |
| 2024-10-30 | 80.67 | 82.95 | 79.87 | 82.03 | 22.2M |
| 2024-10-29 | 79.30 | 80.90 | 78.26 | 80.67 | 15.4M |
| 2024-10-28 | 79.00 | 80.10 | 77.70 | 78.94 | 24.0M |
| 2024-10-25 | 80.35 | 80.91 | 77.06 | 78.50 | 32.0M |
| 2024-10-24 | 78.39 | 81.95 | 78.31 | 80.05 | 40.8M |
| 2024-10-23 | 78.59 | 80.37 | 75.10 | 78.18 | 60.6M |
| 2024-10-22 | 82.00 | 82.19 | 78.10 | 78.60 | 41.9M |
| 2024-10-21 | 84.50 | 84.55 | 81.65 | 82.05 | 16.0M |
| 2024-10-18 | 84.85 | 84.85 | 83.01 | 84.13 | 35.0M |
| 2024-10-17 | 88.10 | 88.75 | 84.75 | 84.95 | 23.3M |
| 2024-10-16 | 90.00 | 90.25 | 87.80 | 87.99 | 27.0M |
| 2024-10-15 | 91.06 | 91.84 | 89.74 | 90.01 | 13.5M |
| 2024-10-14 | 91.00 | 91.65 | 90.76 | 91.06 | 7.8M |
| 2024-10-11 | 90.62 | 91.25 | 90.00 | 90.92 | 10.8M |
| 2024-10-10 | 92.62 | 92.90 | 90.50 | 90.81 | 15.4M |
| 2024-10-09 | 91.36 | 93.19 | 90.85 | 92.14 | 38.3M |
| 2024-10-08 | 89.55 | 91.58 | 87.72 | 90.64 | 21.7M |
| 2024-10-07 | 93.15 | 93.25 | 87.72 | 90.47 | 31.7M |
| 2024-10-04 | 92.35 | 93.40 | 91.05 | 93.17 | 14.4M |
| 2024-10-03 | 93.15 | 94.30 | 92.77 | 92.96 | 21.2M |
| 2024-10-01 | 95.30 | 95.55 | 94.60 | 95.05 | 14.6M |
| 2024-09-30 | 95.34 | 96.19 | 94.41 | 94.95 | 26.4M |
| 2024-09-27 | 94.00 | 96.00 | 93.15 | 95.34 | 56.7M |
| 2024-09-26 | 93.30 | 93.85 | 92.20 | 93.43 | 17.6M |
| 2024-09-25 | 93.70 | 94.07 | 92.30 | 92.92 | 21.6M |
| 2024-09-24 | 94.24 | 94.33 | 93.30 | 93.46 | 22.7M |
| 2024-09-23 | 94.60 | 95.00 | 93.85 | 94.24 | 30.2M |
| 2024-09-20 | 92.55 | 96.20 | 91.80 | 94.65 | 31.1M |
| 2024-09-19 | 94.95 | 95.22 | 91.39 | 92.43 | 20.5M |
| 2024-09-18 | 95.10 | 95.95 | 94.06 | 94.39 | 8.9M |
| 2024-09-17 | 96.40 | 96.40 | 95.17 | 95.50 | 10.3M |
| 2024-09-16 | 94.69 | 96.98 | 94.50 | 96.19 | 19.9M |
| 2024-09-13 | 95.70 | 96.50 | 94.00 | 94.28 | 15.2M |
| 2024-09-12 | 95.20 | 95.90 | 94.65 | 95.30 | 17.0M |
| 2024-09-11 | 95.05 | 95.87 | 94.10 | 94.38 | 11.7M |
| 2024-09-10 | 95.19 | 96.28 | 94.87 | 95.05 | 13.2M |
| 2024-09-09 | 96.00 | 96.05 | 93.81 | 94.87 | 23.0M |
| 2024-09-06 | 97.99 | 98.43 | 95.50 | 96.09 | 19.5M |
| 2024-09-05 | 98.90 | 98.98 | 97.56 | 98.21 | 15.9M |
| 2024-09-04 | 98.80 | 99.30 | 97.92 | 98.75 | 19.4M |
| 2024-09-03 | 98.00 | 99.35 | 97.26 | 99.07 | 26.2M |
| 2024-09-02 | 100.00 | 100.50 | 97.44 | 97.84 | 52.6M |
| 2024-08-30 | 95.50 | 97.75 | 93.09 | 96.12 | 41.5M |
| 2024-08-29 | 95.00 | 97.30 | 94.82 | 95.02 | 30.6M |
| 2024-08-28 | 95.10 | 95.98 | 94.73 | 95.06 | 19.3M |
| 2024-08-27 | 96.60 | 96.96 | 94.80 | 95.03 | 18.9M |
| 2024-08-26 | 97.60 | 99.30 | 96.41 | 96.65 | 18.6M |
| 2024-08-23 | 98.45 | 98.60 | 97.00 | 97.09 | 18.4M |
| 2024-08-22 | 96.40 | 98.15 | 96.10 | 97.93 | 22.7M |
| 2024-08-21 | 95.35 | 96.60 | 95.35 | 95.94 | 15.6M |
| 2024-08-20 | 96.75 | 96.98 | 95.85 | 96.80 | 16.9M |
| 2024-08-19 | 94.65 | 97.35 | 94.50 | 96.19 | 31.2M |
| 2024-08-16 | 94.10 | 94.89 | 92.50 | 94.13 | 34.8M |
| 2024-08-14 | 95.62 | 96.05 | 93.05 | 93.68 | 27.7M |
| 2024-08-13 | 97.00 | 97.79 | 94.64 | 95.12 | 25.5M |
| 2024-08-12 | 96.84 | 97.20 | 95.45 | 96.87 | 36.9M |
| 2024-08-09 | 99.28 | 99.80 | 97.40 | 97.77 | 23.3M |
| 2024-08-08 | 100.20 | 100.20 | 98.26 | 98.78 | 27.1M |
| 2024-08-07 | 101.00 | 101.60 | 98.02 | 100.55 | 38.9M |
| 2024-08-06 | 99.00 | 101.50 | 97.42 | 97.81 | 36.6M |
| 2024-08-05 | 100.00 | 101.25 | 97.73 | 98.31 | 57.5M |
| 2024-08-02 | 103.00 | 103.95 | 102.36 | 103.31 | 24.9M |
| 2024-08-01 | 105.70 | 106.30 | 103.80 | 105.05 | 32.2M |
| 2024-07-31 | 105.50 | 105.98 | 104.75 | 105.04 | 26.0M |
| 2024-07-30 | 105.36 | 106.65 | 105.25 | 105.49 | 29.4M |
| 2024-07-29 | 105.25 | 105.78 | 104.26 | 105.36 | 36.1M |
| 2024-07-26 | 103.50 | 107.40 | 103.50 | 104.62 | 74.2M |
| 2024-07-25 | 101.40 | 103.80 | 101.01 | 101.96 | 37.9M |
| 2024-07-24 | 103.38 | 105.83 | 101.82 | 102.38 | 69.3M |
| 2024-07-23 | 108.18 | 108.87 | 96.67 | 103.75 | 119.3M |
| 2024-07-22 | 105.80 | 108.65 | 104.30 | 107.30 | 58.0M |
| 2024-07-19 | 108.45 | 109.72 | 105.50 | 106.27 | 65.1M |
| 2024-07-18 | 113.45 | 114.60 | 107.50 | 108.30 | 84.9M |
| 2024-07-16 | 116.21 | 117.30 | 113.00 | 113.21 | 60.4M |
| 2024-07-15 | 113.80 | 118.40 | 111.65 | 115.81 | 138.5M |
| 2024-07-12 | 115.00 | 116.95 | 112.55 | 113.02 | 158.6M |
| 2024-07-11 | 109.44 | 114.49 | 109.00 | 114.07 | 178.2M |
| 2024-07-10 | 106.79 | 109.60 | 102.06 | 108.82 | 135.0M |
| 2024-07-09 | 104.18 | 107.49 | 103.70 | 106.05 | 98.9M |
| 2024-07-08 | 104.50 | 106.70 | 103.25 | 103.62 | 69.8M |
| 2024-07-05 | 103.40 | 105.30 | 102.94 | 103.82 | 74.2M |
| 2024-07-04 | 102.00 | 104.34 | 101.80 | 103.60 | 81.8M |
| 2024-07-03 | 99.45 | 101.94 | 99.26 | 101.46 | 62.5M |
| 2024-07-02 | 100.35 | 100.68 | 98.71 | 99.00 | 29.1M |
| 2024-07-01 | 101.00 | 101.25 | 99.81 | 100.10 | 20.9M |
| 2024-06-28 | 99.00 | 102.83 | 98.69 | 100.70 | 53.6M |
| 2024-06-27 | 99.70 | 100.30 | 98.01 | 98.58 | 39.0M |
| 2024-06-26 | 99.99 | 100.54 | 99.10 | 99.70 | 31.9M |
| 2024-06-25 | 100.04 | 100.60 | 99.51 | 99.88 | 23.8M |
| 2024-06-24 | 99.71 | 101.20 | 99.51 | 99.81 | 49.1M |
| 2024-06-21 | 100.30 | 101.70 | 99.95 | 100.76 | 47.3M |
| 2024-06-20 | 100.10 | 101.78 | 99.70 | 100.29 | 42.0M |
| 2024-06-19 | 102.00 | 102.15 | 99.11 | 100.10 | 39.3M |
| 2024-06-18 | 103.15 | 103.30 | 101.24 | 101.70 | 35.3M |
| 2024-06-14 | 102.56 | 104.30 | 101.60 | 102.59 | 47.9M |
| 2024-06-13 | 103.60 | 104.07 | 101.87 | 102.30 | 42.1M |
| 2024-06-12 | 102.74 | 103.95 | 102.49 | 103.17 | 47.5M |
| 2024-06-11 | 102.75 | 102.85 | 101.28 | 102.39 | 68.2M |
| 2024-06-10 | 104.30 | 105.48 | 101.40 | 101.98 | 66.8M |
| 2024-06-07 | 102.70 | 103.85 | 101.30 | 103.20 | 84.8M |
| 2024-06-06 | 99.75 | 104.95 | 99.55 | 102.60 | 105.6M |
| 2024-06-05 | 100.00 | 101.80 | 93.15 | 97.35 | 139.6M |
| 2024-06-04 | 113.15 | 113.25 | 91.10 | 97.40 | 284.1M |
| 2024-06-03 | 118.00 | 118.00 | 110.60 | 113.15 | 160.4M |
| 2024-05-31 | 101.85 | 110.45 | 101.40 | 107.25 | 597.0M |
| 2024-05-30 | 102.00 | 102.00 | 100.00 | 101.05 | 77.0M |
| 2024-05-29 | 100.20 | 102.30 | 98.65 | 101.60 | 85.8M |
| 2024-05-28 | 102.75 | 103.95 | 99.40 | 100.20 | 87.1M |
| 2024-05-27 | 103.60 | 104.70 | 100.65 | 102.30 | 96.5M |
| 2024-05-24 | 105.65 | 106.30 | 101.30 | 102.45 | 91.4M |
| 2024-05-23 | 106.00 | 108.70 | 104.30 | 105.30 | 121.1M |
| 2024-05-22 | 105.00 | 107.65 | 103.00 | 105.75 | 162.4M |
| 2024-05-21 | 98.60 | 104.50 | 97.20 | 103.10 | 206.8M |
| 2024-05-18 | 97.00 | 98.50 | 95.50 | 97.90 | 28.1M |
| 2024-05-17 | 99.00 | 100.60 | 98.25 | 99.25 | 82.2M |
| 2024-05-16 | 98.30 | 99.50 | 97.20 | 98.20 | 80.7M |
| 2024-05-15 | 99.35 | 100.40 | 96.85 | 97.40 | 84.1M |
| 2024-05-14 | 94.00 | 99.40 | 93.85 | 98.95 | 105.2M |
| 2024-05-13 | 94.80 | 94.90 | 91.40 | 93.75 | 62.8M |
| 2024-05-10 | 94.30 | 95.50 | 90.40 | 94.50 | 99.7M |
| 2024-05-09 | 98.00 | 99.00 | 92.85 | 93.65 | 83.5M |
| 2024-05-08 | 97.40 | 100.60 | 95.55 | 98.85 | 113.1M |
| 2024-05-07 | 101.90 | 102.35 | 96.05 | 97.10 | 108.7M |
| 2024-05-06 | 101.00 | 103.50 | 97.00 | 101.75 | 188.8M |
| 2024-05-03 | 98.80 | 101.35 | 97.30 | 99.25 | 114.0M |
| 2024-05-02 | 97.45 | 99.20 | 97.00 | 98.00 | 99.0M |
| 2024-04-30 | 93.95 | 96.70 | 93.35 | 96.20 | 110.5M |
| 2024-04-29 | 93.45 | 94.40 | 92.70 | 93.40 | 53.8M |
| 2024-04-26 | 91.45 | 94.00 | 91.15 | 92.55 | 66.2M |
| 2024-04-25 | 90.40 | 91.65 | 90.00 | 91.05 | 34.4M |
| 2024-04-24 | 90.60 | 91.20 | 89.70 | 90.25 | 32.5M |
| 2024-04-23 | 89.10 | 90.60 | 88.90 | 89.75 | 42.6M |
| 2024-04-22 | 88.80 | 89.70 | 88.30 | 88.55 | 32.7M |
| 2024-04-19 | 88.70 | 89.15 | 87.00 | 87.15 | 74.2M |
| 2024-04-18 | 91.70 | 92.95 | 89.05 | 89.50 | 47.7M |
| 2024-04-16 | 88.00 | 91.80 | 87.70 | 91.20 | 50.3M |
| 2024-04-15 | 88.35 | 90.60 | 86.85 | 88.95 | 71.1M |
| 2024-04-12 | 92.10 | 94.20 | 91.85 | 92.25 | 48.4M |
| 2024-04-10 | 91.35 | 93.30 | 90.70 | 92.85 | 48.3M |
| 2024-04-09 | 92.25 | 92.95 | 90.30 | 91.15 | 43.7M |
| 2024-04-08 | 94.50 | 94.70 | 92.00 | 92.35 | 44.1M |
| 2024-04-05 | 95.00 | 95.35 | 92.70 | 93.95 | 74.3M |
| 2024-04-04 | 93.80 | 95.50 | 93.40 | 94.70 | 87.3M |
| 2024-04-03 | 92.00 | 93.60 | 91.15 | 93.20 | 75.5M |
| 2024-04-02 | 90.95 | 92.85 | 89.60 | 92.20 | 99.7M |
| 2024-04-01 | 90.65 | 90.90 | 89.40 | 90.50 | 55.2M |
| 2024-03-28 | 90.40 | 90.95 | 88.70 | 89.70 | 79.3M |
| 2024-03-27 | 86.25 | 90.60 | 86.25 | 88.85 | 120.3M |
| 2024-03-26 | 85.50 | 86.45 | 84.65 | 85.70 | 50.9M |
| 2024-03-22 | 83.55 | 86.55 | 83.55 | 85.05 | 76.4M |
| 2024-03-21 | 84.10 | 85.35 | 83.40 | 84.10 | 70.7M |
| 2024-03-20 | 83.00 | 83.75 | 80.70 | 82.85 | 71.4M |
| 2024-03-19 | 82.50 | 83.50 | 81.50 | 82.45 | 74.8M |
| 2024-03-18 | 84.10 | 85.90 | 82.00 | 82.50 | 111.2M |
| 2024-03-15 | 85.05 | 87.80 | 80.60 | 82.95 | 160.2M |
| 2024-03-14 | 78.55 | 86.70 | 73.60 | 85.05 | 218.7M |
| 2024-03-13 | 86.15 | 86.50 | 77.35 | 78.15 | 191.6M |
| 2024-03-12 | 89.95 | 90.45 | 86.30 | 86.65 | 65.4M |
| 2024-03-11 | 90.60 | 91.95 | 89.35 | 90.15 | 63.5M |
| 2024-03-07 | 91.50 | 91.55 | 89.75 | 90.05 | 59.6M |
| 2024-03-06 | 93.60 | 95.50 | 90.80 | 91.50 | 120.2M |
| 2024-03-05 | 89.00 | 93.20 | 88.20 | 92.45 | 115.3M |
| 2024-03-04 | 91.00 | 91.45 | 88.80 | 89.10 | 52.6M |
| 2024-03-02 | 90.35 | 90.60 | 89.80 | 90.45 | 6.3M |
| 2024-03-01 | 89.00 | 91.65 | 88.90 | 89.85 | 74.8M |
| 2024-02-29 | 88.10 | 89.30 | 86.05 | 88.15 | 105.9M |
| 2024-02-28 | 90.70 | 91.40 | 87.05 | 88.05 | 77.3M |
| 2024-02-27 | 92.50 | 93.00 | 89.85 | 90.20 | 60.3M |
| 2024-02-26 | 90.75 | 94.10 | 90.55 | 92.20 | 91.7M |
| 2024-02-23 | 94.50 | 94.80 | 91.15 | 91.65 | 85.3M |
| 2024-02-22 | 92.40 | 94.90 | 88.60 | 94.10 | 172.2M |
| 2024-02-21 | 95.75 | 96.50 | 91.55 | 92.65 | 114.6M |
| 2024-02-20 | 97.60 | 98.70 | 94.20 | 94.80 | 134.1M |
| 2024-02-19 | 94.40 | 98.90 | 94.05 | 96.80 | 223.0M |
| 2024-02-16 | 93.30 | 95.90 | 92.10 | 92.85 | 136.1M |
| 2024-02-15 | 90.90 | 96.55 | 89.35 | 92.60 | 284.6M |
| 2024-02-14 | 84.05 | 89.80 | 83.05 | 88.55 | 252.4M |
| 2024-02-13 | 80.95 | 87.85 | 77.50 | 85.80 | 400.7M |
| 2024-02-12 | 95.50 | 95.90 | 77.65 | 81.00 | 389.3M |
| 2024-02-09 | 102.20 | 102.20 | 92.50 | 96.25 | 220.2M |
| 2024-02-08 | 103.75 | 104.75 | 100.00 | 101.50 | 117.7M |
| 2024-02-07 | 102.95 | 105.25 | 100.80 | 102.70 | 166.8M |
| 2024-02-06 | 107.05 | 109.10 | 100.10 | 101.25 | 249.9M |
| 2024-02-05 | 105.75 | 115.85 | 98.55 | 103.65 | 624.8M |
| 2024-02-02 | 92.85 | 103.00 | 92.25 | 100.65 | 502.9M |
| 2024-02-01 | 91.95 | 93.95 | 90.20 | 91.40 | 171.0M |
| 2024-01-31 | 88.45 | 91.75 | 87.85 | 90.95 | 139.5M |
| 2024-01-30 | 89.55 | 92.00 | 87.20 | 87.60 | 241.8M |
| 2024-01-29 | 85.50 | 89.60 | 84.80 | 86.95 | 229.4M |
| 2024-01-25 | 81.50 | 84.40 | 80.45 | 83.30 | 143.4M |
| 2024-01-24 | 76.50 | 81.70 | 75.45 | 80.40 | 159.1M |
| 2024-01-23 | 83.30 | 84.15 | 75.20 | 75.95 | 181.3M |
| 2024-01-20 | 75.00 | 85.00 | 74.65 | 80.50 | 261.4M |
| 2024-01-19 | 70.35 | 75.35 | 70.15 | 73.55 | 223.9M |
| 2024-01-18 | 69.00 | 72.15 | 68.55 | 71.10 | 157.3M |
| 2024-01-17 | 71.45 | 74.40 | 70.15 | 73.00 | 54.0M |
| 2024-01-16 | 72.90 | 74.10 | 71.15 | 72.35 | 46.6M |
| 2024-01-15 | 69.60 | 73.10 | 69.60 | 72.45 | 68.5M |
| 2024-01-12 | 69.45 | 70.35 | 68.55 | 69.15 | 26.2M |
| 2024-01-11 | 69.70 | 69.90 | 68.55 | 69.10 | 19.7M |
| 2024-01-10 | 70.45 | 70.45 | 68.40 | 69.15 | 35.9M |
| 2024-01-09 | 71.10 | 71.65 | 70.00 | 70.50 | 24.3M |
| 2024-01-08 | 72.80 | 72.80 | 70.00 | 70.55 | 36.5M |
| 2024-01-05 | 70.00 | 75.30 | 70.00 | 71.95 | 116.8M |
| 2024-01-04 | 68.00 | 69.80 | 67.55 | 69.05 | 56.9M |
| 2024-01-03 | 68.20 | 68.45 | 67.00 | 67.35 | 19.3M |
| 2024-01-02 | 66.25 | 68.75 | 64.65 | 68.00 | 41.2M |
| 2024-01-01 | 64.95 | 67.45 | 64.75 | 66.15 | 33.5M |