53,805.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 31,495.00 | 31,520.00 | 31,495.00 | 31,520.00 | 0.0M |
| 2023-12-27 | 31,550.00 | 31,550.00 | 31,495.00 | 31,495.00 | 0.0M |
| 2023-12-26 | 31,535.00 | 31,535.00 | 31,530.00 | 31,530.00 | 0.0M |
| 2023-12-22 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0M |
| 2023-12-21 | 31,265.00 | 31,265.00 | 31,220.00 | 31,230.00 | 0.0M |
| 2023-12-20 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.0M |
| 2023-12-19 | 31,395.00 | 31,435.00 | 31,395.00 | 31,415.00 | 0.0M |
| 2023-12-18 | 31,060.00 | 31,060.00 | 30,995.00 | 31,035.00 | 0.0M |
| 2023-12-15 | 30,740.00 | 30,785.00 | 30,740.00 | 30,785.00 | 0.0M |
| 2023-12-14 | 31,095.00 | 31,145.00 | 31,095.00 | 31,110.00 | 0.0M |
| 2023-12-13 | 30,750.00 | 30,785.00 | 30,740.00 | 30,740.00 | 0.0M |
| 2023-12-12 | 30,515.00 | 30,515.00 | 30,515.00 | 30,515.00 | 0.0M |
| 2023-12-11 | 30,830.00 | 30,830.00 | 30,750.00 | 30,760.00 | 0.0M |
| 2023-12-08 | 30,685.00 | 30,685.00 | 30,685.00 | 30,685.00 | 0.0M |
| 2023-12-07 | 30,065.00 | 30,065.00 | 30,035.00 | 30,035.00 | 0.0M |
| 2023-12-06 | 30,415.00 | 30,535.00 | 30,415.00 | 30,505.00 | 0.0M |
| 2023-12-05 | 29,915.00 | 29,915.00 | 29,855.00 | 29,855.00 | 0.0M |
| 2023-12-04 | 30,400.00 | 30,400.00 | 30,380.00 | 30,380.00 | 0.0M |
| 2023-12-01 | 30,450.00 | 30,450.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2023-11-30 | 30,825.00 | 30,825.00 | 30,785.00 | 30,795.00 | 0.0M |
| 2023-11-29 | 30,930.00 | 30,985.00 | 30,930.00 | 30,985.00 | 0.0M |
| 2023-11-28 | 30,930.00 | 30,930.00 | 30,850.00 | 30,860.00 | 0.0M |
| 2023-11-27 | 31,110.00 | 31,110.00 | 30,710.00 | 30,710.00 | 0.0M |
| 2023-11-24 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0M |
| 2023-11-23 | 31,020.00 | 31,105.00 | 31,020.00 | 31,105.00 | 0.0M |
| 2023-11-22 | 30,850.00 | 30,920.00 | 30,850.00 | 30,920.00 | 0.0M |
| 2023-11-21 | 31,240.00 | 31,240.00 | 31,170.00 | 31,230.00 | 0.0M |
| 2023-11-20 | 30,750.00 | 30,750.00 | 30,630.00 | 30,630.00 | 0.0M |
| 2023-11-17 | 30,815.00 | 30,895.00 | 30,815.00 | 30,895.00 | 0.0M |
| 2023-11-16 | 30,390.00 | 30,410.00 | 30,390.00 | 30,410.00 | 0.0M |
| 2023-11-15 | 30,300.00 | 30,835.00 | 30,300.00 | 30,835.00 | 0.0M |
| 2023-11-14 | 30,135.00 | 30,300.00 | 30,135.00 | 30,300.00 | 0.0M |
| 2023-11-13 | 30,300.00 | 30,300.00 | 30,135.00 | 30,135.00 | 0.0M |
| 2023-11-09 | 29,690.00 | 29,785.00 | 29,690.00 | 29,785.00 | 0.0M |
| 2023-11-08 | 29,500.00 | 29,645.00 | 29,500.00 | 29,530.00 | 0.0M |
| 2023-11-07 | 29,195.00 | 29,195.00 | 29,165.00 | 29,165.00 | 0.0M |
| 2023-11-06 | 28,905.00 | 28,910.00 | 28,905.00 | 28,910.00 | 0.0M |
| 2023-11-03 | 28,575.00 | 28,575.00 | 28,570.00 | 28,570.00 | 0.0M |
| 2023-11-02 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 0.0M |
| 2023-11-01 | 27,485.00 | 27,485.00 | 27,440.00 | 27,440.00 | 0.0M |
| 2023-10-30 | 27,035.00 | 27,045.00 | 27,035.00 | 27,045.00 | 0.0M |
| 2023-10-27 | 26,640.00 | 26,785.00 | 26,640.00 | 26,785.00 | 0.0M |
| 2023-10-26 | 26,945.00 | 27,035.00 | 26,945.00 | 27,035.00 | 0.0M |
| 2023-10-24 | 27,995.00 | 28,085.00 | 27,995.00 | 28,085.00 | 0.0M |
| 2023-10-23 | 27,665.00 | 27,730.00 | 27,665.00 | 27,705.00 | 0.0M |
| 2023-10-20 | 27,965.00 | 28,040.00 | 27,965.00 | 27,990.00 | 0.0M |
| 2023-10-19 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0M |
| 2023-10-18 | 28,540.00 | 28,550.00 | 28,540.00 | 28,545.00 | 0.0M |
| 2023-10-16 | 28,695.00 | 28,695.00 | 28,690.00 | 28,690.00 | 0.0M |
| 2023-10-13 | 29,120.00 | 29,125.00 | 29,090.00 | 29,090.00 | 0.0M |
| 2023-10-12 | 28,800.00 | 29,210.00 | 28,800.00 | 29,210.00 | 0.0M |
| 2023-10-11 | 28,700.00 | 28,760.00 | 28,700.00 | 28,760.00 | 0.0M |
| 2023-10-10 | 28,690.00 | 28,695.00 | 28,675.00 | 28,675.00 | 0.0M |
| 2023-10-06 | 27,950.00 | 27,985.00 | 27,950.00 | 27,985.00 | 0.0M |
| 2023-10-05 | 27,895.00 | 27,905.00 | 27,895.00 | 27,905.00 | 0.0M |
| 2023-10-04 | 27,480.00 | 27,550.00 | 27,380.00 | 27,395.00 | 0.0M |
| 2023-09-27 | 27,300.00 | 27,300.00 | 27,235.00 | 27,240.00 | 0.0M |
| 2023-09-26 | 27,705.00 | 27,705.00 | 27,690.00 | 27,690.00 | 0.0M |
| 2023-09-25 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0M |
| 2023-09-22 | 27,765.00 | 27,765.00 | 27,465.00 | 27,575.00 | 0.0M |
| 2023-09-21 | 28,005.00 | 28,040.00 | 27,960.00 | 27,960.00 | 0.0M |
| 2023-09-20 | 28,765.00 | 28,765.00 | 28,735.00 | 28,735.00 | 0.0M |
| 2023-09-18 | 28,870.00 | 28,870.00 | 28,860.00 | 28,860.00 | 0.0M |
| 2023-09-15 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0M |
| 2023-09-14 | 29,335.00 | 29,420.00 | 29,335.00 | 29,420.00 | 0.0M |
| 2023-09-13 | 28,950.00 | 29,035.00 | 28,950.00 | 28,975.00 | 0.0M |
| 2023-09-12 | 29,305.00 | 29,310.00 | 29,305.00 | 29,310.00 | 0.0M |
| 2023-09-08 | 28,980.00 | 29,020.00 | 28,940.00 | 29,020.00 | 0.0M |
| 2023-09-07 | 29,105.00 | 29,105.00 | 29,105.00 | 29,105.00 | 0.0M |
| 2023-09-06 | 29,675.00 | 29,675.00 | 29,660.00 | 29,660.00 | 0.0M |
| 2023-09-04 | 29,650.00 | 29,680.00 | 29,650.00 | 29,680.00 | 0.0M |
| 2023-09-01 | 29,675.00 | 29,785.00 | 29,675.00 | 29,765.00 | 0.0M |
| 2023-08-31 | 29,550.00 | 29,600.00 | 29,550.00 | 29,590.00 | 0.0M |
| 2023-08-30 | 29,420.00 | 29,420.00 | 29,370.00 | 29,380.00 | 0.0M |
| 2023-08-29 | 28,645.00 | 28,715.00 | 28,645.00 | 28,715.00 | 0.0M |
| 2023-08-28 | 28,440.00 | 28,485.00 | 28,440.00 | 28,485.00 | 0.0M |
| 2023-08-25 | 28,470.00 | 28,480.00 | 28,375.00 | 28,375.00 | 0.0M |
| 2023-08-24 | 29,435.00 | 29,435.00 | 29,280.00 | 29,350.00 | 0.0M |
| 2023-08-23 | 28,400.00 | 28,515.00 | 28,400.00 | 28,515.00 | 0.0M |
| 2023-08-22 | 28,425.00 | 28,485.00 | 28,400.00 | 28,470.00 | 0.0M |
| 2023-08-21 | 27,850.00 | 27,850.00 | 27,755.00 | 27,755.00 | 0.0M |
| 2023-08-18 | 27,890.00 | 27,905.00 | 27,865.00 | 27,865.00 | 0.0M |
| 2023-08-17 | 28,005.00 | 28,045.00 | 27,990.00 | 28,045.00 | 0.0M |
| 2023-08-16 | 28,340.00 | 28,370.00 | 28,330.00 | 28,370.00 | 0.0M |
| 2023-08-14 | 28,055.00 | 28,055.00 | 27,895.00 | 27,925.00 | 0.0M |
| 2023-08-11 | 28,275.00 | 28,290.00 | 28,260.00 | 28,260.00 | 0.0M |
| 2023-08-10 | 28,265.00 | 28,280.00 | 28,260.00 | 28,280.00 | 0.0M |
| 2023-08-09 | 28,755.00 | 28,770.00 | 28,755.00 | 28,770.00 | 0.0M |
| 2023-08-08 | 28,950.00 | 28,950.00 | 28,810.00 | 28,810.00 | 0.0M |
| 2023-08-04 | 28,410.00 | 29,025.00 | 28,410.00 | 29,025.00 | 0.0M |
| 2023-08-03 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-08-02 | 29,150.00 | 29,150.00 | 29,060.00 | 29,060.00 | 0.0M |
| 2023-08-01 | 29,430.00 | 29,475.00 | 29,430.00 | 29,475.00 | 0.0M |
| 2023-07-31 | 29,425.00 | 29,425.00 | 29,335.00 | 29,375.00 | 0.0M |
| 2023-07-28 | 28,910.00 | 28,910.00 | 28,805.00 | 28,875.00 | 0.0M |
| 2023-07-27 | 28,895.00 | 29,045.00 | 28,895.00 | 29,045.00 | 0.0M |
| 2023-07-26 | 28,460.00 | 28,715.00 | 28,460.00 | 28,715.00 | 0.0M |
| 2023-07-25 | 28,450.00 | 28,460.00 | 28,450.00 | 28,460.00 | 0.0M |
| 2023-07-24 | 28,400.00 | 28,400.00 | 28,390.00 | 28,390.00 | 0.0M |
| 2023-07-21 | 28,590.00 | 28,610.00 | 28,585.00 | 28,610.00 | 0.0M |
| 2023-07-19 | 29,345.00 | 29,405.00 | 29,345.00 | 29,395.00 | 0.0M |
| 2023-07-18 | 29,050.00 | 29,085.00 | 29,050.00 | 29,085.00 | 0.0M |
| 2023-07-17 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2023-07-14 | 28,295.00 | 29,000.00 | 28,295.00 | 29,000.00 | 0.0M |
| 2023-07-13 | 28,170.00 | 28,290.00 | 28,170.00 | 28,290.00 | 0.0M |
| 2023-07-12 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.0M |
| 2023-07-11 | 27,510.00 | 27,570.00 | 27,510.00 | 27,560.00 | 0.0M |
| 2023-07-10 | 27,920.00 | 27,940.00 | 27,760.00 | 27,760.00 | 0.0M |
| 2023-07-07 | 27,940.00 | 27,975.00 | 27,940.00 | 27,975.00 | 0.0M |
| 2023-07-06 | 28,065.00 | 28,065.00 | 27,945.00 | 27,945.00 | 0.0M |
| 2023-07-04 | 28,050.00 | 28,050.00 | 28,015.00 | 28,015.00 | 0.0M |
| 2023-07-03 | 28,160.00 | 28,175.00 | 28,105.00 | 28,170.00 | 0.0M |
| 2023-06-30 | 27,555.00 | 27,595.00 | 27,555.00 | 27,595.00 | 0.0M |
| 2023-06-29 | 27,760.00 | 27,825.00 | 27,730.00 | 27,755.00 | 0.0M |
| 2023-06-28 | 27,625.00 | 27,635.00 | 27,585.00 | 27,610.00 | 0.0M |
| 2023-06-27 | 27,330.00 | 27,330.00 | 27,275.00 | 27,305.00 | 0.0M |
| 2023-06-26 | 27,980.00 | 27,980.00 | 27,930.00 | 27,945.00 | 0.0M |
| 2023-06-23 | 28,110.00 | 28,110.00 | 27,980.00 | 28,050.00 | 0.0M |
| 2023-06-22 | 27,610.00 | 27,610.00 | 27,515.00 | 27,515.00 | 0.0M |
| 2023-06-21 | 28,025.00 | 28,025.00 | 27,965.00 | 27,965.00 | 0.0M |
| 2023-06-20 | 27,845.00 | 27,870.00 | 27,845.00 | 27,865.00 | 0.0M |
| 2023-06-19 | 27,920.00 | 27,920.00 | 27,895.00 | 27,895.00 | 0.0M |
| 2023-06-16 | 28,135.00 | 28,155.00 | 28,050.00 | 28,155.00 | 0.0M |
| 2023-06-15 | 27,885.00 | 27,905.00 | 27,845.00 | 27,845.00 | 0.0M |
| 2023-06-14 | 27,535.00 | 27,600.00 | 27,535.00 | 27,545.00 | 0.0M |
| 2023-06-13 | 27,370.00 | 27,450.00 | 27,350.00 | 27,450.00 | 0.0M |
| 2023-06-12 | 26,880.00 | 26,945.00 | 26,880.00 | 26,945.00 | 0.0M |
| 2023-06-09 | 26,780.00 | 26,830.00 | 26,765.00 | 26,830.00 | 0.0M |
| 2023-06-08 | 26,390.00 | 26,430.00 | 26,290.00 | 26,335.00 | 0.0M |
| 2023-06-07 | 27,235.00 | 27,260.00 | 27,215.00 | 27,260.00 | 0.0M |
| 2023-06-05 | 27,180.00 | 27,180.00 | 27,085.00 | 27,100.00 | 0.0M |
| 2023-06-02 | 27,125.00 | 27,210.00 | 27,125.00 | 27,180.00 | 0.0M |
| 2023-06-01 | 26,960.00 | 26,960.00 | 26,470.00 | 26,555.00 | 0.0M |
| 2023-05-31 | 27,045.00 | 27,045.00 | 26,960.00 | 26,960.00 | 0.0M |
| 2023-05-30 | 26,870.00 | 26,920.00 | 26,870.00 | 26,900.00 | 0.0M |
| 2023-05-26 | 26,180.00 | 26,190.00 | 26,125.00 | 26,135.00 | 0.0M |
| 2023-05-25 | 24,695.00 | 26,185.00 | 24,695.00 | 26,185.00 | 0.0M |
| 2023-05-24 | 24,815.00 | 24,815.00 | 24,690.00 | 24,690.00 | 0.0M |
| 2023-05-23 | 25,005.00 | 25,115.00 | 25,005.00 | 25,115.00 | 0.0M |
| 2023-05-22 | 25,075.00 | 25,075.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-05-19 | 24,610.00 | 25,290.00 | 24,610.00 | 25,200.00 | 0.0M |
| 2023-05-18 | 24,345.00 | 24,605.00 | 24,345.00 | 24,605.00 | 0.0M |
| 2023-05-17 | 23,945.00 | 24,340.00 | 23,945.00 | 24,340.00 | 0.0M |
| 2023-05-16 | 23,885.00 | 23,940.00 | 23,885.00 | 23,940.00 | 0.0M |
| 2023-05-15 | 23,770.00 | 23,890.00 | 23,770.00 | 23,890.00 | 0.0M |
| 2023-05-12 | 23,785.00 | 24,055.00 | 23,785.00 | 24,000.00 | 0.0M |
| 2023-05-11 | 23,250.00 | 23,830.00 | 23,250.00 | 23,780.00 | 0.0M |
| 2023-05-10 | 23,235.00 | 23,245.00 | 23,215.00 | 23,245.00 | 0.0M |
| 2023-05-09 | 23,205.00 | 23,335.00 | 23,205.00 | 23,335.00 | 0.0M |
| 2023-05-08 | 22,820.00 | 23,200.00 | 22,820.00 | 23,200.00 | 0.0M |
| 2023-05-04 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.0M |
| 2023-05-03 | 22,820.00 | 22,840.00 | 22,820.00 | 22,840.00 | 0.0M |
| 2023-05-02 | 22,905.00 | 22,975.00 | 22,905.00 | 22,975.00 | 0.0M |
| 2023-04-28 | 22,585.00 | 23,020.00 | 22,585.00 | 22,900.00 | 0.0M |
| 2023-04-27 | 22,635.00 | 22,635.00 | 22,510.00 | 22,580.00 | 0.0M |
| 2023-04-26 | 22,325.00 | 22,630.00 | 22,325.00 | 22,630.00 | 0.0M |
| 2023-04-25 | 22,345.00 | 22,345.00 | 22,320.00 | 22,320.00 | 0.0M |
| 2023-04-24 | 22,380.00 | 22,400.00 | 22,340.00 | 22,340.00 | 0.0M |
| 2023-04-21 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0M |
| 2023-04-20 | 22,340.00 | 22,490.00 | 22,340.00 | 22,470.00 | 0.0M |
| 2023-04-19 | 22,315.00 | 22,335.00 | 22,315.00 | 22,335.00 | 0.0M |
| 2023-04-18 | 22,295.00 | 22,315.00 | 22,295.00 | 22,310.00 | 0.0M |
| 2023-04-17 | 22,330.00 | 22,380.00 | 22,330.00 | 22,380.00 | 0.0M |
| 2023-04-14 | 21,790.00 | 22,325.00 | 21,790.00 | 22,325.00 | 0.0M |
| 2023-04-13 | 21,730.00 | 21,810.00 | 21,730.00 | 21,785.00 | 0.0M |
| 2023-04-12 | 22,045.00 | 22,045.00 | 21,985.00 | 21,985.00 | 0.0M |
| 2023-04-11 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0M |
| 2023-04-10 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0M |
| 2023-04-07 | 21,975.00 | 22,475.00 | 21,975.00 | 22,475.00 | 0.0M |
| 2023-04-06 | 22,015.00 | 22,015.00 | 21,970.00 | 21,970.00 | 0.0M |
| 2023-04-05 | 22,385.00 | 22,445.00 | 22,385.00 | 22,400.00 | 0.0M |
| 2023-04-04 | 22,255.00 | 22,380.00 | 22,255.00 | 22,380.00 | 0.0M |
| 2023-04-03 | 22,070.00 | 22,250.00 | 22,070.00 | 22,250.00 | 0.0M |
| 2023-03-31 | 21,790.00 | 22,100.00 | 21,790.00 | 22,065.00 | 0.0M |
| 2023-03-30 | 21,490.00 | 21,785.00 | 21,490.00 | 21,785.00 | 0.0M |
| 2023-03-29 | 21,440.00 | 21,485.00 | 21,440.00 | 21,485.00 | 0.0M |
| 2023-03-28 | 21,595.00 | 21,595.00 | 21,535.00 | 21,535.00 | 0.0M |
| 2023-03-27 | 21,880.00 | 21,940.00 | 21,865.00 | 21,940.00 | 0.0M |
| 2023-03-24 | 21,625.00 | 21,875.00 | 21,625.00 | 21,875.00 | 0.0M |
| 2023-03-23 | 21,580.00 | 21,655.00 | 21,580.00 | 21,620.00 | 0.0M |
| 2023-03-22 | 21,325.00 | 21,695.00 | 21,325.00 | 21,675.00 | 0.0M |
| 2023-03-21 | 21,335.00 | 21,335.00 | 21,275.00 | 21,320.00 | 0.0M |
| 2023-03-20 | 21,370.00 | 21,500.00 | 21,330.00 | 21,330.00 | 0.0M |
| 2023-03-17 | 20,600.00 | 21,365.00 | 20,600.00 | 21,365.00 | 0.0M |
| 2023-03-16 | 20,365.00 | 20,595.00 | 20,365.00 | 20,595.00 | 0.0M |
| 2023-03-15 | 19,710.00 | 20,240.00 | 19,710.00 | 20,240.00 | 0.0M |
| 2023-03-14 | 19,710.00 | 19,800.00 | 19,705.00 | 19,705.00 | 0.0M |
| 2023-03-13 | 19,670.00 | 19,835.00 | 19,640.00 | 19,835.00 | 0.0M |
| 2023-03-10 | 19,650.00 | 19,700.00 | 19,650.00 | 19,675.00 | 0.0M |
| 2023-03-09 | 20,060.00 | 20,130.00 | 20,060.00 | 20,130.00 | 0.0M |
| 2023-03-08 | 20,095.00 | 20,120.00 | 20,055.00 | 20,055.00 | 0.0M |
| 2023-03-07 | 20,265.00 | 20,360.00 | 20,265.00 | 20,360.00 | 0.0M |
| 2023-03-06 | 19,770.00 | 20,260.00 | 19,770.00 | 20,260.00 | 0.0M |
| 2023-03-03 | 19,510.00 | 19,765.00 | 19,510.00 | 19,765.00 | 0.0M |
| 2023-03-02 | 19,875.00 | 19,875.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2023-02-28 | 19,815.00 | 19,870.00 | 19,815.00 | 19,870.00 | 0.0M |
| 2023-02-27 | 19,900.00 | 19,900.00 | 19,795.00 | 19,810.00 | 0.0M |
| 2023-02-24 | 20,045.00 | 20,060.00 | 20,040.00 | 20,040.00 | 0.0M |
| 2023-02-23 | 20,215.00 | 20,320.00 | 20,215.00 | 20,290.00 | 0.0M |
| 2023-02-22 | 20,210.00 | 20,255.00 | 20,200.00 | 20,255.00 | 0.0M |
| 2023-02-21 | 20,530.00 | 20,530.00 | 20,490.00 | 20,495.00 | 0.0M |
| 2023-02-20 | 20,565.00 | 20,570.00 | 20,525.00 | 20,570.00 | 0.0M |
| 2023-02-17 | 20,595.00 | 20,615.00 | 20,565.00 | 20,565.00 | 0.0M |
| 2023-02-16 | 20,765.00 | 21,210.00 | 20,765.00 | 21,185.00 | 0.0M |
| 2023-02-15 | 20,520.00 | 20,845.00 | 20,520.00 | 20,760.00 | 0.0M |
| 2023-02-14 | 20,515.00 | 20,515.00 | 20,515.00 | 20,515.00 | 0.0M |
| 2023-02-13 | 20,480.00 | 20,510.00 | 20,430.00 | 20,510.00 | 0.0M |
| 2023-02-10 | 20,510.00 | 20,535.00 | 20,465.00 | 20,480.00 | 0.0M |
| 2023-02-09 | 20,900.00 | 20,920.00 | 20,895.00 | 20,905.00 | 0.0M |
| 2023-02-08 | 20,965.00 | 21,385.00 | 20,965.00 | 21,385.00 | 0.0M |
| 2023-02-07 | 20,995.00 | 20,995.00 | 20,960.00 | 20,960.00 | 0.0M |
| 2023-02-06 | 21,115.00 | 21,115.00 | 21,050.00 | 21,080.00 | 0.0M |
| 2023-02-03 | 21,175.00 | 21,380.00 | 21,175.00 | 21,335.00 | 0.0M |
| 2023-02-02 | 20,430.00 | 21,170.00 | 20,430.00 | 21,170.00 | 0.0M |
| 2023-02-01 | 20,105.00 | 20,420.00 | 20,105.00 | 20,420.00 | 0.0M |
| 2023-01-31 | 20,175.00 | 20,185.00 | 20,090.00 | 20,100.00 | 0.0M |
| 2023-01-30 | 20,320.00 | 20,500.00 | 20,320.00 | 20,455.00 | 0.0M |
| 2023-01-27 | 19,980.00 | 20,125.00 | 19,980.00 | 20,125.00 | 0.0M |
| 2023-01-26 | 19,905.00 | 19,975.00 | 19,905.00 | 19,975.00 | 0.0M |
| 2023-01-25 | 19,600.00 | 19,905.00 | 19,600.00 | 19,900.00 | 0.0M |
| 2023-01-20 | 19,310.00 | 19,345.00 | 19,310.00 | 19,345.00 | 0.0M |
| 2023-01-19 | 19,395.00 | 19,395.00 | 19,310.00 | 19,310.00 | 0.0M |
| 2023-01-18 | 19,560.00 | 19,615.00 | 19,485.00 | 19,555.00 | 0.0M |
| 2023-01-17 | 19,655.00 | 19,655.00 | 19,550.00 | 19,615.00 | 0.0M |
| 2023-01-16 | 19,590.00 | 19,695.00 | 19,590.00 | 19,695.00 | 0.0M |
| 2023-01-13 | 19,475.00 | 19,475.00 | 19,410.00 | 19,410.00 | 0.0M |
| 2023-01-12 | 19,390.00 | 19,460.00 | 19,390.00 | 19,460.00 | 0.0M |
| 2023-01-11 | 18,850.00 | 18,850.00 | 18,845.00 | 18,845.00 | 0.0M |
| 2023-01-10 | 19,200.00 | 19,200.00 | 18,635.00 | 18,670.00 | 0.0M |
| 2023-01-09 | 17,760.00 | 18,660.00 | 17,760.00 | 18,660.00 | 0.0M |
| 2023-01-06 | 18,010.00 | 18,305.00 | 18,010.00 | 18,200.00 | 0.0M |
| 2023-01-05 | 18,460.00 | 18,535.00 | 18,405.00 | 18,405.00 | 0.0M |
| 2023-01-04 | 18,780.00 | 18,790.00 | 18,780.00 | 18,790.00 | 0.0M |
| 2023-01-03 | 17,660.00 | 18,685.00 | 17,660.00 | 18,685.00 | 0.0M |
| 2023-01-02 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0M |