53,805.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 34,295.00 | 34,315.00 | 34,255.00 | 34,310.00 | 0.0M |
| 2021-12-29 | 34,550.00 | 34,570.00 | 34,535.00 | 34,545.00 | 0.0M |
| 2021-12-28 | 34,540.00 | 34,540.00 | 34,490.00 | 34,525.00 | 0.0M |
| 2021-12-27 | 34,050.00 | 34,085.00 | 34,050.00 | 34,070.00 | 0.0M |
| 2021-12-24 | 33,910.00 | 34,050.00 | 33,910.00 | 33,930.00 | 0.0M |
| 2021-12-23 | 33,810.00 | 33,855.00 | 33,805.00 | 33,825.00 | 0.0M |
| 2021-12-22 | 33,480.00 | 33,480.00 | 33,390.00 | 33,465.00 | 0.0M |
| 2021-12-21 | 33,065.00 | 33,185.00 | 33,000.00 | 33,185.00 | 0.0M |
| 2021-12-20 | 33,120.00 | 33,120.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2021-12-17 | 33,400.00 | 33,510.00 | 33,250.00 | 33,380.00 | 0.0M |
| 2021-12-16 | 34,415.00 | 34,520.00 | 34,310.00 | 34,520.00 | 0.0M |
| 2021-12-15 | 33,555.00 | 33,630.00 | 33,555.00 | 33,615.00 | 0.0M |
| 2021-12-14 | 34,000.00 | 34,010.00 | 33,975.00 | 34,010.00 | 0.0M |
| 2021-12-13 | 34,355.00 | 34,435.00 | 34,340.00 | 34,385.00 | 0.0M |
| 2021-12-10 | 33,995.00 | 34,050.00 | 33,965.00 | 33,965.00 | 0.0M |
| 2021-12-09 | 34,115.00 | 34,165.00 | 34,075.00 | 34,090.00 | 0.0M |
| 2021-12-08 | 33,825.00 | 33,960.00 | 33,795.00 | 33,920.00 | 0.0M |
| 2021-12-07 | 32,885.00 | 33,115.00 | 32,845.00 | 33,110.00 | 0.0M |
| 2021-12-06 | 32,375.00 | 32,415.00 | 32,250.00 | 32,370.00 | 0.0M |
| 2021-12-03 | 32,600.00 | 32,770.00 | 32,525.00 | 32,770.00 | 0.0M |
| 2021-12-02 | 32,910.00 | 32,910.00 | 32,830.00 | 32,885.00 | 0.0M |
| 2021-12-01 | 33,385.00 | 33,675.00 | 33,300.00 | 33,675.00 | 0.0M |
| 2021-11-30 | 33,720.00 | 33,720.00 | 33,355.00 | 33,415.00 | 0.0M |
| 2021-11-29 | 33,270.00 | 33,375.00 | 33,270.00 | 33,355.00 | 0.0M |
| 2021-11-26 | 33,850.00 | 33,850.00 | 33,695.00 | 33,705.00 | 0.0M |
| 2021-11-25 | 33,840.00 | 33,930.00 | 33,840.00 | 33,925.00 | 0.0M |
| 2021-11-24 | 33,730.00 | 33,765.00 | 33,675.00 | 33,765.00 | 0.0M |
| 2021-11-23 | 33,900.00 | 33,930.00 | 33,740.00 | 33,740.00 | 0.0M |
| 2021-11-22 | 34,345.00 | 34,425.00 | 34,335.00 | 34,395.00 | 0.0M |
| 2021-11-19 | 34,140.00 | 34,315.00 | 34,135.00 | 34,285.00 | 0.0M |
| 2021-11-18 | 33,580.00 | 33,610.00 | 33,575.00 | 33,610.00 | 0.0M |
| 2021-11-17 | 33,455.00 | 33,485.00 | 33,405.00 | 33,445.00 | 0.0M |
| 2021-11-16 | 33,500.00 | 33,550.00 | 33,455.00 | 33,455.00 | 0.0M |
| 2021-11-15 | 33,390.00 | 33,420.00 | 33,380.00 | 33,380.00 | 0.0M |
| 2021-11-12 | 32,760.00 | 32,785.00 | 32,715.00 | 32,715.00 | 0.0M |
| 2021-11-11 | 32,695.00 | 32,755.00 | 32,660.00 | 32,755.00 | 0.0M |
| 2021-11-10 | 33,280.00 | 33,280.00 | 33,190.00 | 33,255.00 | 0.0M |
| 2021-11-09 | 33,235.00 | 33,235.00 | 33,195.00 | 33,210.00 | 0.0M |
| 2021-11-08 | 33,305.00 | 33,305.00 | 33,210.00 | 33,275.00 | 0.0M |
| 2021-11-05 | 33,195.00 | 33,195.00 | 33,125.00 | 33,175.00 | 0.0M |
| 2021-11-04 | 32,925.00 | 32,925.00 | 32,860.00 | 32,890.00 | 0.0M |
| 2021-11-03 | 32,445.00 | 32,485.00 | 32,445.00 | 32,465.00 | 0.0M |
| 2021-11-02 | 32,275.00 | 32,295.00 | 32,215.00 | 32,235.00 | 0.0M |
| 2021-11-01 | 32,655.00 | 32,725.00 | 32,640.00 | 32,670.00 | 0.0M |
| 2021-10-29 | 32,285.00 | 32,285.00 | 32,210.00 | 32,210.00 | 0.0M |
| 2021-10-28 | 32,150.00 | 32,180.00 | 32,150.00 | 32,170.00 | 0.0M |
| 2021-10-27 | 31,615.00 | 31,615.00 | 31,545.00 | 31,605.00 | 0.0M |
| 2021-10-26 | 31,685.00 | 31,715.00 | 31,660.00 | 31,695.00 | 0.0M |
| 2021-10-25 | 31,435.00 | 31,600.00 | 31,435.00 | 31,600.00 | 0.0M |
| 2021-10-22 | 32,100.00 | 32,155.00 | 32,100.00 | 32,140.00 | 0.0M |
| 2021-10-21 | 32,085.00 | 32,100.00 | 32,030.00 | 32,075.00 | 0.0M |
| 2021-10-20 | 32,245.00 | 32,285.00 | 32,185.00 | 32,190.00 | 0.0M |
| 2021-10-19 | 32,010.00 | 32,070.00 | 32,000.00 | 32,070.00 | 0.0M |
| 2021-10-18 | 31,465.00 | 31,535.00 | 31,460.00 | 31,460.00 | 0.0M |
| 2021-10-15 | 31,355.00 | 31,500.00 | 31,325.00 | 31,465.00 | 0.0M |
| 2021-10-14 | 30,935.00 | 30,975.00 | 30,935.00 | 30,975.00 | 0.0M |
| 2021-10-13 | 30,575.00 | 30,615.00 | 30,565.00 | 30,595.00 | 0.0M |
| 2021-10-12 | 31,030.00 | 31,030.00 | 30,885.00 | 31,000.00 | 0.0M |
| 2021-10-08 | 31,210.00 | 31,210.00 | 31,025.00 | 31,025.00 | 0.0M |
| 2021-10-07 | 31,060.00 | 31,185.00 | 31,040.00 | 31,120.00 | 0.0M |
| 2021-10-06 | 30,620.00 | 30,675.00 | 30,450.00 | 30,480.00 | 0.0M |
| 2021-10-05 | 30,220.00 | 30,255.00 | 30,085.00 | 30,150.00 | 0.0M |
| 2021-10-01 | 30,660.00 | 30,755.00 | 30,380.00 | 30,380.00 | 0.0M |
| 2021-09-30 | 30,930.00 | 31,095.00 | 30,920.00 | 31,095.00 | 0.0M |
| 2021-09-29 | 30,945.00 | 31,070.00 | 30,940.00 | 31,070.00 | 0.0M |
| 2021-09-28 | 31,875.00 | 31,905.00 | 31,745.00 | 31,745.00 | 0.0M |
| 2021-09-27 | 32,250.00 | 32,285.00 | 32,235.00 | 32,285.00 | 0.0M |
| 2021-09-24 | 31,995.00 | 32,050.00 | 31,915.00 | 31,935.00 | 0.0M |
| 2021-09-23 | 32,950.00 | 32,950.00 | 32,300.00 | 32,375.00 | 0.0M |
| 2021-09-17 | 32,875.00 | 32,950.00 | 32,800.00 | 32,945.00 | 0.0M |
| 2021-09-16 | 32,975.00 | 32,995.00 | 32,915.00 | 32,935.00 | 0.0M |
| 2021-09-15 | 32,745.00 | 32,785.00 | 32,700.00 | 32,755.00 | 0.0M |
| 2021-09-14 | 32,690.00 | 32,780.00 | 32,685.00 | 32,745.00 | 0.0M |
| 2021-09-13 | 32,715.00 | 32,720.00 | 32,575.00 | 32,575.00 | 0.0M |
| 2021-09-10 | 33,100.00 | 33,140.00 | 33,050.00 | 33,135.00 | 0.0M |
| 2021-09-09 | 33,215.00 | 33,215.00 | 33,090.00 | 33,140.00 | 0.0M |
| 2021-09-08 | 33,410.00 | 33,430.00 | 33,345.00 | 33,405.00 | 0.0M |
| 2021-09-07 | 33,155.00 | 33,155.00 | 33,140.00 | 33,150.00 | 0.0M |
| 2021-09-06 | 33,070.00 | 33,200.00 | 33,060.00 | 33,195.00 | 0.0M |
| 2021-09-03 | 33,045.00 | 33,080.00 | 33,010.00 | 33,065.00 | 0.0M |
| 2021-09-02 | 33,210.00 | 33,270.00 | 33,190.00 | 33,265.00 | 0.0M |
| 2021-09-01 | 33,105.00 | 33,215.00 | 33,080.00 | 33,210.00 | 0.0M |
| 2021-08-31 | 33,155.00 | 33,195.00 | 33,075.00 | 33,195.00 | 0.0M |
| 2021-08-30 | 32,625.00 | 32,625.00 | 32,500.00 | 32,590.00 | 0.0M |
| 2021-08-27 | 32,195.00 | 32,305.00 | 32,130.00 | 32,305.00 | 0.0M |
| 2021-08-26 | 32,340.00 | 32,340.00 | 32,220.00 | 32,260.00 | 0.0M |
| 2021-08-25 | 32,360.00 | 32,365.00 | 32,325.00 | 32,365.00 | 0.0M |
| 2021-08-24 | 32,280.00 | 32,285.00 | 32,215.00 | 32,270.00 | 0.0M |
| 2021-08-23 | 31,825.00 | 31,970.00 | 31,825.00 | 31,965.00 | 0.0M |
| 2021-08-20 | 31,350.00 | 31,470.00 | 31,350.00 | 31,420.00 | 0.0M |
| 2021-08-19 | 31,270.00 | 31,345.00 | 31,190.00 | 31,190.00 | 0.0M |
| 2021-08-18 | 31,560.00 | 31,750.00 | 31,560.00 | 31,745.00 | 0.0M |
| 2021-08-17 | 32,090.00 | 32,090.00 | 32,050.00 | 32,050.00 | 0.0M |
| 2021-08-13 | 31,795.00 | 31,795.00 | 31,720.00 | 31,780.00 | 0.0M |
| 2021-08-12 | 31,450.00 | 31,460.00 | 31,400.00 | 31,460.00 | 0.0M |
| 2021-08-11 | 31,555.00 | 31,580.00 | 31,540.00 | 31,560.00 | 0.0M |
| 2021-08-10 | 31,625.00 | 31,625.00 | 31,585.00 | 31,585.00 | 0.0M |
| 2021-08-09 | 31,535.00 | 31,600.00 | 31,485.00 | 31,600.00 | 0.0M |
| 2021-08-06 | 31,795.00 | 31,795.00 | 31,735.00 | 31,735.00 | 0.0M |
| 2021-08-05 | 31,615.00 | 31,615.00 | 31,555.00 | 31,575.00 | 0.0M |
| 2021-08-04 | 31,430.00 | 31,500.00 | 31,430.00 | 31,500.00 | 0.0M |
| 2021-08-03 | 31,305.00 | 31,355.00 | 31,275.00 | 31,355.00 | 0.0M |
| 2021-08-02 | 31,420.00 | 31,535.00 | 31,420.00 | 31,490.00 | 0.0M |
| 2021-07-30 | 31,615.00 | 31,635.00 | 31,460.00 | 31,570.00 | 0.0M |
| 2021-07-29 | 32,185.00 | 32,250.00 | 32,105.00 | 32,250.00 | 0.0M |
| 2021-07-28 | 31,995.00 | 32,050.00 | 31,935.00 | 32,020.00 | 0.0M |
| 2021-07-27 | 32,445.00 | 32,505.00 | 32,410.00 | 32,460.00 | 0.0M |
| 2021-07-26 | 32,355.00 | 32,355.00 | 32,240.00 | 32,335.00 | 0.0M |
| 2021-07-23 | 31,635.00 | 31,735.00 | 31,635.00 | 31,660.00 | 0.0M |
| 2021-07-22 | 31,235.00 | 31,240.00 | 31,175.00 | 31,175.00 | 0.0M |
| 2021-07-21 | 31,015.00 | 31,060.00 | 30,990.00 | 30,990.00 | 0.0M |
| 2021-07-20 | 30,685.00 | 30,795.00 | 30,685.00 | 30,715.00 | 0.0M |
| 2021-07-19 | 31,055.00 | 31,070.00 | 30,950.00 | 31,005.00 | 0.0M |
| 2021-07-16 | 31,300.00 | 31,355.00 | 31,240.00 | 31,325.00 | 0.0M |
| 2021-07-15 | 31,665.00 | 31,665.00 | 31,605.00 | 31,630.00 | 0.0M |
| 2021-07-14 | 31,410.00 | 31,500.00 | 31,410.00 | 31,450.00 | 0.0M |
| 2021-07-13 | 31,440.00 | 31,445.00 | 31,380.00 | 31,410.00 | 0.0M |
| 2021-07-12 | 31,305.00 | 31,370.00 | 31,305.00 | 31,330.00 | 0.0M |
| 2021-07-09 | 31,035.00 | 31,140.00 | 30,990.00 | 31,075.00 | 0.0M |
| 2021-07-08 | 31,335.00 | 31,355.00 | 31,325.00 | 31,330.00 | 0.0M |
| 2021-07-07 | 31,145.00 | 31,225.00 | 31,145.00 | 31,210.00 | 0.0M |
| 2021-07-06 | 30,810.00 | 30,815.00 | 30,685.00 | 30,705.00 | 0.0M |
| 2021-07-05 | 30,810.00 | 30,810.00 | 30,745.00 | 30,770.00 | 0.0M |
| 2021-07-02 | 30,190.00 | 30,260.00 | 30,160.00 | 30,200.00 | 0.0M |
| 2021-07-01 | 30,150.00 | 30,175.00 | 30,110.00 | 30,120.00 | 0.0M |
| 2021-06-30 | 30,195.00 | 30,260.00 | 30,195.00 | 30,230.00 | 0.0M |
| 2021-06-29 | 30,045.00 | 30,090.00 | 30,035.00 | 30,035.00 | 0.0M |
| 2021-06-28 | 29,665.00 | 29,705.00 | 29,650.00 | 29,650.00 | 0.0M |
| 2021-06-25 | 29,830.00 | 29,865.00 | 29,785.00 | 29,850.00 | 0.0M |
| 2021-06-24 | 29,895.00 | 29,900.00 | 29,855.00 | 29,900.00 | 0.0M |
| 2021-06-23 | 29,830.00 | 29,940.00 | 29,830.00 | 29,940.00 | 0.0M |
| 2021-06-22 | 29,440.00 | 29,465.00 | 29,440.00 | 29,465.00 | 0.0M |
| 2021-06-21 | 29,260.00 | 29,260.00 | 29,155.00 | 29,245.00 | 0.0M |
| 2021-06-18 | 29,580.00 | 29,640.00 | 29,580.00 | 29,640.00 | 0.0M |
| 2021-06-17 | 28,905.00 | 28,970.00 | 28,890.00 | 28,910.00 | 0.0M |
| 2021-06-16 | 29,235.00 | 29,235.00 | 29,210.00 | 29,210.00 | 0.0M |
| 2021-06-15 | 29,335.00 | 29,360.00 | 29,335.00 | 29,350.00 | 0.0M |
| 2021-06-14 | 28,985.00 | 29,000.00 | 28,980.00 | 28,980.00 | 0.0M |
| 2021-06-11 | 28,865.00 | 28,945.00 | 28,865.00 | 28,915.00 | 0.0M |
| 2021-06-10 | 28,620.00 | 28,685.00 | 28,620.00 | 28,685.00 | 0.0M |
| 2021-06-09 | 28,610.00 | 28,635.00 | 28,610.00 | 28,620.00 | 0.0M |
| 2021-06-08 | 28,580.00 | 28,635.00 | 28,580.00 | 28,610.00 | 0.0M |
| 2021-06-07 | 28,340.00 | 28,340.00 | 28,315.00 | 28,320.00 | 0.0M |
| 2021-06-04 | 27,870.00 | 27,870.00 | 27,810.00 | 27,860.00 | 0.0M |
| 2021-06-03 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0M |
| 2021-06-02 | 28,155.00 | 28,200.00 | 28,145.00 | 28,170.00 | 0.0M |
| 2021-06-01 | 28,155.00 | 28,230.00 | 28,155.00 | 28,200.00 | 0.0M |
| 2021-05-31 | 28,260.00 | 28,260.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-05-28 | 28,360.00 | 28,410.00 | 28,335.00 | 28,335.00 | 0.0M |
| 2021-05-27 | 28,480.00 | 28,480.00 | 28,345.00 | 28,360.00 | 0.0M |
| 2021-05-26 | 28,495.00 | 28,510.00 | 28,495.00 | 28,510.00 | 0.0M |
| 2021-05-25 | 28,325.00 | 28,385.00 | 28,325.00 | 28,385.00 | 0.0M |
| 2021-05-24 | 27,675.00 | 27,800.00 | 27,675.00 | 27,730.00 | 0.0M |
| 2021-05-21 | 28,065.00 | 28,070.00 | 27,985.00 | 27,985.00 | 0.0M |
| 2021-05-20 | 27,510.00 | 27,595.00 | 27,510.00 | 27,545.00 | 0.0M |
| 2021-05-18 | 27,935.00 | 27,935.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2021-05-17 | 27,880.00 | 27,880.00 | 27,810.00 | 27,810.00 | 0.0M |
| 2021-05-14 | 27,235.00 | 27,410.00 | 27,235.00 | 27,360.00 | 0.0M |
| 2021-05-13 | 26,915.00 | 27,015.00 | 26,915.00 | 26,970.00 | 0.0M |
| 2021-05-12 | 27,430.00 | 27,430.00 | 27,275.00 | 27,390.00 | 0.0M |
| 2021-05-11 | 27,575.00 | 27,575.00 | 27,270.00 | 27,430.00 | 0.0M |
| 2021-05-10 | 28,560.00 | 28,560.00 | 28,445.00 | 28,445.00 | 0.0M |
| 2021-05-07 | 28,325.00 | 28,520.00 | 28,325.00 | 28,445.00 | 0.0M |
| 2021-05-06 | 28,085.00 | 28,090.00 | 28,000.00 | 28,090.00 | 0.0M |
| 2021-05-04 | 28,610.00 | 28,655.00 | 28,610.00 | 28,615.00 | 0.0M |
| 2021-05-03 | 29,040.00 | 29,045.00 | 28,880.00 | 28,880.00 | 0.0M |
| 2021-04-30 | 29,030.00 | 29,130.00 | 29,000.00 | 29,110.00 | 0.0M |
| 2021-04-29 | 28,940.00 | 29,020.00 | 28,835.00 | 29,005.00 | 0.0M |
| 2021-04-28 | 28,570.00 | 28,590.00 | 28,570.00 | 28,590.00 | 0.0M |
| 2021-04-27 | 28,620.00 | 28,760.00 | 28,610.00 | 28,740.00 | 0.0M |
| 2021-04-26 | 28,485.00 | 28,495.00 | 28,400.00 | 28,470.00 | 0.0M |
| 2021-04-23 | 28,095.00 | 28,095.00 | 27,970.00 | 27,970.00 | 0.0M |
| 2021-04-22 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 0.0M |
| 2021-04-21 | 28,235.00 | 28,235.00 | 28,140.00 | 28,140.00 | 0.0M |
| 2021-04-20 | 28,565.00 | 28,565.00 | 28,450.00 | 28,455.00 | 0.0M |
| 2021-04-19 | 28,550.00 | 28,640.00 | 28,445.00 | 28,640.00 | 0.0M |
| 2021-04-16 | 28,460.00 | 28,535.00 | 28,430.00 | 28,445.00 | 0.0M |
| 2021-04-15 | 28,085.00 | 28,190.00 | 28,085.00 | 28,110.00 | 0.0M |
| 2021-04-14 | 28,470.00 | 28,580.00 | 28,460.00 | 28,485.00 | 0.0M |
| 2021-04-13 | 28,390.00 | 28,400.00 | 28,280.00 | 28,320.00 | 0.0M |
| 2021-04-12 | 28,415.00 | 28,455.00 | 28,315.00 | 28,455.00 | 0.0M |
| 2021-04-09 | 28,210.00 | 28,360.00 | 28,170.00 | 28,170.00 | 0.0M |
| 2021-04-08 | 27,915.00 | 28,140.00 | 27,915.00 | 28,140.00 | 0.0M |
| 2021-04-07 | 27,580.00 | 27,580.00 | 27,410.00 | 27,520.00 | 0.0M |
| 2021-04-06 | 27,590.00 | 27,605.00 | 27,520.00 | 27,605.00 | 0.0M |
| 2021-04-05 | 26,835.00 | 26,895.00 | 26,830.00 | 26,830.00 | 0.0M |
| 2021-04-02 | 26,795.00 | 26,835.00 | 26,795.00 | 26,835.00 | 0.0M |
| 2021-04-01 | 25,950.00 | 25,975.00 | 25,865.00 | 25,975.00 | 0.0M |
| 2021-03-31 | 25,930.00 | 25,955.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2021-03-30 | 26,045.00 | 26,050.00 | 26,045.00 | 26,050.00 | 0.0M |
| 2021-03-29 | 25,785.00 | 25,785.00 | 25,530.00 | 25,530.00 | 0.0M |
| 2021-03-26 | 25,795.00 | 25,795.00 | 25,730.00 | 25,730.00 | 0.0M |
| 2021-03-25 | 25,895.00 | 25,925.00 | 25,825.00 | 25,920.00 | 0.0M |
| 2021-03-24 | 26,345.00 | 26,380.00 | 26,270.00 | 26,270.00 | 0.0M |
| 2021-03-23 | 26,245.00 | 26,245.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2021-03-22 | 25,855.00 | 26,010.00 | 25,840.00 | 25,955.00 | 0.0M |
| 2021-03-19 | 25,670.00 | 25,670.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-03-18 | 26,475.00 | 26,475.00 | 26,280.00 | 26,280.00 | 0.0M |
| 2021-03-17 | 26,155.00 | 26,235.00 | 26,135.00 | 26,235.00 | 0.0M |
| 2021-03-16 | 25,900.00 | 26,020.00 | 25,880.00 | 25,925.00 | 0.0M |
| 2021-03-15 | 25,785.00 | 25,785.00 | 25,690.00 | 25,690.00 | 0.0M |
| 2021-03-12 | 26,020.00 | 26,070.00 | 25,935.00 | 25,965.00 | 0.0M |
| 2021-03-11 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0M |
| 2021-03-10 | 25,300.00 | 25,475.00 | 25,300.00 | 25,435.00 | 0.0M |
| 2021-03-09 | 24,845.00 | 24,955.00 | 24,825.00 | 24,950.00 | 0.0M |
| 2021-03-08 | 25,555.00 | 25,555.00 | 25,295.00 | 25,300.00 | 0.0M |
| 2021-03-05 | 24,835.00 | 25,010.00 | 24,785.00 | 24,950.00 | 0.0M |
| 2021-03-04 | 24,910.00 | 24,950.00 | 24,780.00 | 24,940.00 | 0.0M |
| 2021-03-03 | 25,795.00 | 25,860.00 | 25,795.00 | 25,860.00 | 0.0M |
| 2021-03-02 | 26,065.00 | 26,065.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2021-02-26 | 24,955.00 | 25,090.00 | 24,805.00 | 24,905.00 | 0.0M |
| 2021-02-25 | 25,925.00 | 26,015.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2021-02-24 | 25,985.00 | 26,105.00 | 25,610.00 | 25,655.00 | 0.0M |
| 2021-02-23 | 25,765.00 | 26,080.00 | 25,765.00 | 26,000.00 | 0.0M |
| 2021-02-22 | 26,440.00 | 26,495.00 | 26,260.00 | 26,260.00 | 0.0M |
| 2021-02-19 | 26,690.00 | 26,690.00 | 26,600.00 | 26,670.00 | 0.0M |
| 2021-02-18 | 26,940.00 | 26,940.00 | 26,685.00 | 26,690.00 | 0.0M |
| 2021-02-17 | 26,840.00 | 26,925.00 | 26,695.00 | 26,920.00 | 0.0M |
| 2021-02-16 | 27,000.00 | 27,060.00 | 26,955.00 | 27,060.00 | 0.0M |
| 2021-02-15 | 27,000.00 | 27,040.00 | 26,915.00 | 26,915.00 | 0.0M |
| 2021-02-10 | 26,840.00 | 27,030.00 | 26,840.00 | 26,930.00 | 0.0M |
| 2021-02-09 | 26,910.00 | 26,910.00 | 26,800.00 | 26,840.00 | 0.0M |
| 2021-02-08 | 27,005.00 | 27,115.00 | 26,950.00 | 27,115.00 | 0.0M |
| 2021-02-05 | 27,000.00 | 27,000.00 | 26,740.00 | 26,870.00 | 0.0M |
| 2021-02-04 | 26,705.00 | 26,820.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2021-02-03 | 26,725.00 | 26,725.00 | 26,420.00 | 26,480.00 | 0.0M |
| 2021-02-02 | 26,720.00 | 26,720.00 | 26,135.00 | 26,290.00 | 0.0M |
| 2021-02-01 | 25,185.00 | 25,515.00 | 25,175.00 | 25,515.00 | 0.0M |
| 2021-01-29 | 25,920.00 | 25,920.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2021-01-28 | 25,900.00 | 26,110.00 | 25,825.00 | 25,935.00 | 0.0M |
| 2021-01-27 | 26,850.00 | 26,855.00 | 26,745.00 | 26,855.00 | 0.0M |
| 2021-01-26 | 26,355.00 | 26,410.00 | 26,210.00 | 26,325.00 | 0.0M |
| 2021-01-25 | 26,145.00 | 26,345.00 | 26,145.00 | 26,345.00 | 0.0M |
| 2021-01-22 | 25,935.00 | 25,940.00 | 25,855.00 | 25,870.00 | 0.0M |
| 2021-01-21 | 25,680.00 | 25,815.00 | 25,610.00 | 25,770.00 | 0.0M |
| 2021-01-20 | 25,000.00 | 25,000.00 | 24,695.00 | 24,815.00 | 0.0M |
| 2021-01-19 | 24,215.00 | 24,440.00 | 24,215.00 | 24,435.00 | 0.0M |
| 2021-01-18 | 22,400.00 | 24,135.00 | 22,400.00 | 24,135.00 | 0.0M |
| 2021-01-15 | 24,235.00 | 24,235.00 | 24,075.00 | 24,075.00 | 0.0M |
| 2021-01-14 | 24,550.00 | 24,615.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-01-13 | 24,380.00 | 24,425.00 | 24,335.00 | 24,415.00 | 0.0M |
| 2021-01-12 | 24,560.00 | 24,635.00 | 24,560.00 | 24,635.00 | 0.0M |
| 2021-01-11 | 25,155.00 | 25,155.00 | 24,995.00 | 25,020.00 | 0.0M |
| 2021-01-08 | 25,045.00 | 25,110.00 | 24,995.00 | 25,100.00 | 0.0M |
| 2021-01-07 | 24,475.00 | 24,635.00 | 24,475.00 | 24,620.00 | 0.0M |
| 2021-01-06 | 25,065.00 | 25,125.00 | 24,620.00 | 24,780.00 | 0.0M |
| 2021-01-05 | 24,855.00 | 24,920.00 | 24,810.00 | 24,880.00 | 0.0M |
| 2021-01-04 | 25,270.00 | 25,335.00 | 25,220.00 | 25,335.00 | 0.0M |