1,023,745.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,023,740.00 | 1,023,742.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 09:05 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 09:10 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 09:15 | 1,023,740.00 | 1,023,742.00 | 1,023,740.00 | 1,023,742.00 | 0.1K |
| 09:20 | 1,023,742.00 | 1,023,742.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 09:25 | 1,023,740.00 | 1,023,742.00 | 1,023,740.00 | 1,023,742.00 | 0.0K |
| 09:30 | 1,023,742.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 09:35 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 09:40 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.3K |
| 09:45 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.5K |
| 09:50 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.3K |
| 09:55 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.4K |
| 10:00 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.9K |
| 10:05 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.7K |
| 10:10 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.3K |
| 10:15 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.4K |
| 10:20 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.3K |
| 10:25 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 10:30 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.2K |
| 10:35 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.3K |
| 10:40 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 10:45 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.2K |
| 10:50 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 10:55 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 11:00 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 11:05 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 11:10 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.0K |
| 11:15 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 11:20 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 11:25 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 11:30 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 11:35 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 11:40 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 11:45 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 11:50 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.2K |
| 11:55 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.3K |
| 12:00 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 12:05 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 12:10 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 12:15 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 12:20 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 12:25 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 12:30 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 12:35 | 1,023,742.00 | 1,023,745.00 | 1,023,742.00 | 1,023,745.00 | 0.0K |
| 12:40 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.4K |
| 12:45 | 1,023,742.00 | 1,023,742.00 | 1,023,742.00 | 1,023,742.00 | 0.0K |
| 12:50 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.2K |
| 12:55 | 1,023,745.00 | 1,023,745.00 | 1,023,742.00 | 1,023,742.00 | 0.0K |
| 13:00 | 1,023,745.00 | 1,023,745.00 | 1,023,742.00 | 1,023,745.00 | 0.1K |
| 13:05 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 13:10 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 13:15 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 13:20 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 13:25 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 13:30 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.1K |
| 13:35 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.0K |
| 13:40 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 13:45 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.0K |
| 13:50 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 13:55 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.0K |
| 14:00 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 14:05 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 14:10 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,740.00 | 0.0K |
| 14:15 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 14:20 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.0K |
| 14:25 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 14:30 | 1,023,742.00 | 1,023,742.00 | 1,023,742.00 | 1,023,742.00 | 0.0K |
| 14:35 | 1,023,742.00 | 1,023,742.00 | 1,023,742.00 | 1,023,742.00 | 0.0K |
| 14:40 | 1,023,742.00 | 1,023,745.00 | 1,023,742.00 | 1,023,745.00 | 0.0K |
| 14:45 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.4K |
| 14:50 | 1,023,745.00 | 1,023,745.00 | 1,023,742.00 | 1,023,742.00 | 0.1K |
| 14:55 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.0K |
| 15:00 | 1,023,745.00 | 1,023,745.00 | 1,023,742.00 | 1,023,745.00 | 0.3K |
| 15:05 | 1,023,745.00 | 1,023,745.00 | 1,023,742.00 | 1,023,745.00 | 0.0K |
| 15:10 | 1,023,745.00 | 1,023,745.00 | 1,023,745.00 | 1,023,745.00 | 0.1K |
| 15:15 | 1,023,745.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.1K |
| 15:25 | 1,023,745.00 | 1,023,745.00 | 1,023,745.00 | 1,023,745.00 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,023,740.00 | 1,023,745.00 | 1,023,740.00 | 1,023,745.00 | 0.0M |
| 2025-09-25 | 1,023,660.00 | 1,023,665.00 | 1,023,660.00 | 1,023,660.00 | 0.1M |
| 2025-09-24 | 1,023,445.00 | 1,023,450.00 | 1,023,445.00 | 1,023,450.00 | 0.0M |
| 2025-09-23 | 1,023,375.00 | 1,023,380.00 | 1,023,375.00 | 1,023,375.00 | 0.0M |
| 2025-09-22 | 1,023,300.00 | 1,023,305.00 | 1,023,300.00 | 1,023,305.00 | 0.0M |
| 2025-09-19 | 1,023,240.00 | 1,023,245.00 | 1,023,240.00 | 1,023,245.00 | 0.0M |
| 2025-09-18 | 1,023,135.00 | 1,023,180.00 | 1,023,135.00 | 1,023,175.00 | 0.0M |
| 2025-09-17 | 1,022,945.00 | 1,022,950.00 | 1,022,945.00 | 1,022,950.00 | 0.0M |
| 2025-09-16 | 1,022,870.00 | 1,022,890.00 | 1,022,870.00 | 1,022,890.00 | 0.0M |
| 2025-09-15 | 1,022,810.00 | 1,022,815.00 | 1,022,810.00 | 1,022,815.00 | 0.0M |
| 2025-09-12 | 1,022,695.00 | 1,022,745.00 | 1,022,695.00 | 1,022,745.00 | 0.0M |
| 2025-09-11 | 1,022,620.00 | 1,022,625.00 | 1,022,620.00 | 1,022,625.00 | 0.0M |
| 2025-09-10 | 1,022,395.00 | 1,022,415.00 | 1,022,395.00 | 1,022,415.00 | 0.0M |
| 2025-09-09 | 1,022,320.00 | 1,022,340.00 | 1,022,320.00 | 1,022,340.00 | 0.0M |
| 2025-09-08 | 1,022,245.00 | 1,022,250.00 | 1,022,245.00 | 1,022,245.00 | 0.0M |
| 2025-09-05 | 1,022,175.00 | 1,022,180.00 | 1,022,175.00 | 1,022,180.00 | 0.0M |
| 2025-09-04 | 1,022,115.00 | 1,022,120.00 | 1,022,115.00 | 1,022,115.00 | 0.0M |
| 2025-09-03 | 1,021,925.00 | 1,021,925.00 | 1,021,920.00 | 1,021,925.00 | 0.0M |
| 2025-09-02 | 1,021,865.00 | 1,021,870.00 | 1,021,865.00 | 1,021,870.00 | 0.0M |
| 2025-09-01 | 1,021,815.00 | 1,021,815.00 | 1,021,810.00 | 1,021,815.00 | 0.0M |
| 2025-08-29 | 1,021,755.00 | 1,021,760.00 | 1,021,755.00 | 1,021,760.00 | 0.0M |
| 2025-08-28 | 1,021,700.00 | 1,021,705.00 | 1,021,700.00 | 1,021,705.00 | 0.0M |
| 2025-08-27 | 1,023,690.00 | 1,023,690.00 | 1,023,685.00 | 1,023,690.00 | 0.0M |
| 2025-08-26 | 1,023,645.00 | 1,023,645.00 | 1,023,640.00 | 1,023,640.00 | 0.0M |
| 2025-08-25 | 1,023,550.00 | 1,023,595.00 | 1,023,550.00 | 1,023,595.00 | 0.0M |
| 2025-08-22 | 1,023,505.00 | 1,023,505.00 | 1,023,500.00 | 1,023,505.00 | 0.0M |
| 2025-08-21 | 1,023,455.00 | 1,023,460.00 | 1,023,455.00 | 1,023,455.00 | 0.0M |
| 2025-08-20 | 1,023,295.00 | 1,023,300.00 | 1,023,295.00 | 1,023,300.00 | 0.0M |
| 2025-08-19 | 1,023,245.00 | 1,023,250.00 | 1,023,245.00 | 1,023,250.00 | 0.0M |
| 2025-08-18 | 1,023,205.00 | 1,023,205.00 | 1,023,200.00 | 1,023,200.00 | 0.0M |
| 2025-08-14 | 1,023,150.00 | 1,023,155.00 | 1,023,150.00 | 1,023,155.00 | 0.0M |
| 2025-08-13 | 1,023,095.00 | 1,023,100.00 | 1,023,095.00 | 1,023,100.00 | 0.0M |
| 2025-08-12 | 1,022,730.00 | 1,022,735.00 | 1,022,730.00 | 1,022,735.00 | 0.0M |
| 2025-08-11 | 1,022,675.00 | 1,022,680.00 | 1,022,675.00 | 1,022,680.00 | 0.0M |
| 2025-08-08 | 1,022,620.00 | 1,022,625.00 | 1,022,620.00 | 1,022,625.00 | 0.0M |
| 2025-08-07 | 1,022,565.00 | 1,022,570.00 | 1,022,565.00 | 1,022,570.00 | 0.0M |
| 2025-08-06 | 1,022,310.00 | 1,022,310.00 | 1,022,305.00 | 1,022,310.00 | 0.0M |
| 2025-08-05 | 1,022,205.00 | 1,022,255.00 | 1,022,200.00 | 1,022,255.00 | 0.0M |
| 2025-08-04 | 1,022,140.00 | 1,022,145.00 | 1,022,140.00 | 1,022,145.00 | 0.0M |
| 2025-08-01 | 1,022,085.00 | 1,022,090.00 | 1,022,085.00 | 1,022,090.00 | 0.0M |
| 2025-07-31 | 1,022,030.00 | 1,022,035.00 | 1,022,030.00 | 1,022,035.00 | 0.0M |
| 2025-07-30 | 1,021,770.00 | 1,021,810.00 | 1,021,765.00 | 1,021,775.00 | 0.0M |
| 2025-07-29 | 1,023,845.00 | 1,023,850.00 | 1,023,845.00 | 1,023,850.00 | 0.0M |
| 2025-07-28 | 1,023,790.00 | 1,023,795.00 | 1,023,790.00 | 1,023,795.00 | 0.0M |
| 2025-07-25 | 1,023,730.00 | 1,023,735.00 | 1,023,730.00 | 1,023,735.00 | 0.0M |
| 2025-07-24 | 1,023,670.00 | 1,023,755.00 | 1,023,670.00 | 1,023,675.00 | 0.0M |
| 2025-07-23 | 1,023,410.00 | 1,023,415.00 | 1,023,410.00 | 1,023,415.00 | 0.0M |
| 2025-07-22 | 1,023,355.00 | 1,023,360.00 | 1,023,355.00 | 1,023,360.00 | 0.0M |
| 2025-07-21 | 1,023,305.00 | 1,023,305.00 | 1,023,300.00 | 1,023,305.00 | 0.0M |
| 2025-07-18 | 1,023,245.00 | 1,023,250.00 | 1,023,245.00 | 1,023,250.00 | 0.0M |
| 2025-07-17 | 1,023,190.00 | 1,023,195.00 | 1,023,190.00 | 1,023,195.00 | 0.0M |
| 2025-07-16 | 1,022,930.00 | 1,022,930.00 | 1,022,925.00 | 1,022,930.00 | 0.0M |
| 2025-07-15 | 1,022,875.00 | 1,022,880.00 | 1,022,875.00 | 1,022,875.00 | 0.0M |
| 2025-07-14 | 1,022,825.00 | 1,022,830.00 | 1,022,825.00 | 1,022,825.00 | 0.0M |
| 2025-07-11 | 1,022,775.00 | 1,022,775.00 | 1,022,770.00 | 1,022,775.00 | 0.0M |
| 2025-07-10 | 1,022,710.00 | 1,022,715.00 | 1,022,710.00 | 1,022,715.00 | 0.0M |
| 2025-07-09 | 1,022,450.00 | 1,022,455.00 | 1,022,450.00 | 1,022,455.00 | 0.0M |
| 2025-07-08 | 1,022,360.00 | 1,022,400.00 | 1,022,360.00 | 1,022,400.00 | 0.0M |
| 2025-07-07 | 1,022,305.00 | 1,022,310.00 | 1,022,305.00 | 1,022,310.00 | 0.0M |
| 2025-07-04 | 1,022,255.00 | 1,022,260.00 | 1,022,255.00 | 1,022,255.00 | 0.0M |
| 2025-07-03 | 1,022,140.00 | 1,022,210.00 | 1,022,140.00 | 1,022,205.00 | 0.0M |
| 2025-07-02 | 1,021,880.00 | 1,021,885.00 | 1,021,880.00 | 1,021,885.00 | 0.0M |
| 2025-07-01 | 1,021,820.00 | 1,021,860.00 | 1,021,820.00 | 1,021,825.00 | 0.0M |
| 2025-06-30 | 1,021,770.00 | 1,021,775.00 | 1,021,770.00 | 1,021,770.00 | 0.0M |
| 2025-06-27 | 1,021,445.00 | 1,021,715.00 | 1,021,445.00 | 1,021,715.00 | 0.0M |
| 2025-06-26 | 1,024,020.00 | 1,024,025.00 | 1,024,020.00 | 1,024,025.00 | 0.0M |
| 2025-06-25 | 1,023,820.00 | 1,023,825.00 | 1,023,820.00 | 1,023,825.00 | 0.0M |
| 2025-06-24 | 1,023,725.00 | 1,023,765.00 | 1,023,725.00 | 1,023,765.00 | 0.0M |
| 2025-06-23 | 1,023,665.00 | 1,023,670.00 | 1,023,665.00 | 1,023,670.00 | 0.0M |
| 2025-06-20 | 1,023,545.00 | 1,023,615.00 | 1,023,545.00 | 1,023,615.00 | 0.0M |
| 2025-06-19 | 1,023,490.00 | 1,023,495.00 | 1,023,490.00 | 1,023,495.00 | 0.0M |
| 2025-06-18 | 1,023,225.00 | 1,023,230.00 | 1,023,225.00 | 1,023,230.00 | 0.0M |
| 2025-06-17 | 1,023,165.00 | 1,023,200.00 | 1,023,165.00 | 1,023,175.00 | 0.0M |
| 2025-06-16 | 1,023,085.00 | 1,023,120.00 | 1,023,085.00 | 1,023,120.00 | 0.0M |
| 2025-06-13 | 1,023,035.00 | 1,023,035.00 | 1,023,030.00 | 1,023,035.00 | 0.0M |
| 2025-06-12 | 1,022,975.00 | 1,022,980.00 | 1,022,975.00 | 1,022,980.00 | 0.0M |
| 2025-06-11 | 1,022,715.00 | 1,022,720.00 | 1,022,715.00 | 1,022,720.00 | 0.0M |
| 2025-06-10 | 1,022,660.00 | 1,022,665.00 | 1,022,660.00 | 1,022,665.00 | 0.0M |
| 2025-06-09 | 1,022,570.00 | 1,022,610.00 | 1,022,570.00 | 1,022,610.00 | 0.0M |
| 2025-06-05 | 1,022,445.00 | 1,022,520.00 | 1,022,445.00 | 1,022,520.00 | 0.0M |
| 2025-06-04 | 1,022,330.00 | 1,022,400.00 | 1,022,330.00 | 1,022,395.00 | 0.0M |
| 2025-06-02 | 1,022,075.00 | 1,022,080.00 | 1,022,075.00 | 1,022,080.00 | 0.0M |
| 2025-05-30 | 1,021,920.00 | 1,021,925.00 | 1,021,920.00 | 1,021,925.00 | 0.0M |
| 2025-05-29 | 1,021,815.00 | 1,021,870.00 | 1,021,815.00 | 1,021,870.00 | 0.0M |
| 2025-05-28 | 1,023,655.00 | 1,023,675.00 | 1,023,655.00 | 1,023,675.00 | 0.0M |
| 2025-05-27 | 1,023,590.00 | 1,023,590.00 | 1,023,585.00 | 1,023,590.00 | 0.0M |
| 2025-05-26 | 1,023,505.00 | 1,023,510.00 | 1,023,505.00 | 1,023,510.00 | 0.0M |
| 2025-05-23 | 1,023,455.00 | 1,023,460.00 | 1,023,455.00 | 1,023,460.00 | 0.0M |
| 2025-05-22 | 1,023,405.00 | 1,023,410.00 | 1,023,405.00 | 1,023,410.00 | 0.0M |
| 2025-05-21 | 1,023,145.00 | 1,023,150.00 | 1,023,145.00 | 1,023,150.00 | 0.0M |
| 2025-05-20 | 1,023,075.00 | 1,023,075.00 | 1,023,070.00 | 1,023,075.00 | 0.0M |
| 2025-05-19 | 1,023,010.00 | 1,023,015.00 | 1,023,010.00 | 1,023,015.00 | 0.0M |
| 2025-05-16 | 1,022,960.00 | 1,022,965.00 | 1,022,960.00 | 1,022,960.00 | 0.0M |
| 2025-05-15 | 1,022,910.00 | 1,022,915.00 | 1,022,910.00 | 1,022,915.00 | 0.0M |
| 2025-05-14 | 1,022,635.00 | 1,022,655.00 | 1,022,635.00 | 1,022,655.00 | 0.0M |
| 2025-05-13 | 1,022,580.00 | 1,022,585.00 | 1,022,580.00 | 1,022,580.00 | 0.0M |
| 2025-05-12 | 1,022,535.00 | 1,022,540.00 | 1,022,535.00 | 1,022,535.00 | 0.0M |
| 2025-05-09 | 1,022,475.00 | 1,022,480.00 | 1,022,475.00 | 1,022,480.00 | 0.0M |
| 2025-05-08 | 1,022,425.00 | 1,022,430.00 | 1,022,425.00 | 1,022,430.00 | 0.0M |
| 2025-05-07 | 1,022,170.00 | 1,022,175.00 | 1,022,170.00 | 1,022,175.00 | 0.0M |
| 2025-05-02 | 1,022,120.00 | 1,022,125.00 | 1,022,120.00 | 1,022,125.00 | 0.0M |
| 2025-04-30 | 1,022,070.00 | 1,022,075.00 | 1,022,070.00 | 1,022,075.00 | 0.0M |
| 2025-04-29 | 1,021,675.00 | 1,021,680.00 | 1,021,675.00 | 1,021,680.00 | 0.0M |
| 2025-04-28 | 1,023,835.00 | 1,023,840.00 | 1,023,835.00 | 1,023,835.00 | 0.0M |
| 2025-04-25 | 1,023,735.00 | 1,023,785.00 | 1,023,735.00 | 1,023,785.00 | 0.0M |
| 2025-04-24 | 1,023,685.00 | 1,023,690.00 | 1,023,685.00 | 1,023,690.00 | 0.0M |
| 2025-04-23 | 1,023,415.00 | 1,023,435.00 | 1,023,415.00 | 1,023,435.00 | 0.0M |
| 2025-04-22 | 1,023,345.00 | 1,023,350.00 | 1,023,345.00 | 1,023,350.00 | 0.0M |
| 2025-04-21 | 1,023,280.00 | 1,023,285.00 | 1,023,280.00 | 1,023,280.00 | 0.0M |
| 2025-04-18 | 1,023,225.00 | 1,023,230.00 | 1,023,225.00 | 1,023,230.00 | 0.0M |
| 2025-04-17 | 1,023,170.00 | 1,023,175.00 | 1,023,170.00 | 1,023,175.00 | 0.0M |
| 2025-04-16 | 1,022,910.00 | 1,022,915.00 | 1,022,910.00 | 1,022,915.00 | 0.0M |
| 2025-04-15 | 1,022,850.00 | 1,022,855.00 | 1,022,850.00 | 1,022,850.00 | 0.0M |
| 2025-04-14 | 1,022,790.00 | 1,022,795.00 | 1,022,790.00 | 1,022,795.00 | 0.0M |
| 2025-04-11 | 1,022,740.00 | 1,022,745.00 | 1,022,740.00 | 1,022,740.00 | 0.0M |
| 2025-04-10 | 1,022,680.00 | 1,022,685.00 | 1,022,680.00 | 1,022,685.00 | 0.0M |
| 2025-04-09 | 1,022,360.00 | 1,022,365.00 | 1,022,360.00 | 1,022,365.00 | 0.0M |
| 2025-04-08 | 1,022,285.00 | 1,022,305.00 | 1,022,285.00 | 1,022,290.00 | 0.0M |
| 2025-04-07 | 1,022,210.00 | 1,022,215.00 | 1,022,210.00 | 1,022,210.00 | 0.0M |
| 2025-04-04 | 1,022,140.00 | 1,022,145.00 | 1,022,140.00 | 1,022,140.00 | 0.0M |
| 2025-04-03 | 1,022,085.00 | 1,022,090.00 | 1,022,085.00 | 1,022,085.00 | 0.0M |
| 2025-04-02 | 1,021,820.00 | 1,021,825.00 | 1,021,820.00 | 1,021,825.00 | 0.0M |
| 2025-04-01 | 1,021,740.00 | 1,021,755.00 | 1,021,735.00 | 1,021,755.00 | 0.0M |
| 2025-03-31 | 1,021,655.00 | 1,021,660.00 | 1,021,655.00 | 1,021,655.00 | 0.0M |
| 2025-03-28 | 1,021,585.00 | 1,021,590.00 | 1,021,585.00 | 1,021,590.00 | 0.0M |
| 2025-03-27 | 1,023,860.00 | 1,023,865.00 | 1,023,860.00 | 1,023,865.00 | 0.0M |
| 2025-03-26 | 1,023,600.00 | 1,023,605.00 | 1,023,600.00 | 1,023,605.00 | 0.0M |
| 2025-03-25 | 1,023,520.00 | 1,023,525.00 | 1,023,520.00 | 1,023,520.00 | 0.0M |
| 2025-03-24 | 1,023,455.00 | 1,023,460.00 | 1,023,455.00 | 1,023,460.00 | 0.0M |
| 2025-03-21 | 1,023,395.00 | 1,023,395.00 | 1,023,390.00 | 1,023,395.00 | 0.0M |
| 2025-03-20 | 1,023,330.00 | 1,023,330.00 | 1,023,325.00 | 1,023,330.00 | 0.0M |
| 2025-03-19 | 1,023,060.00 | 1,023,065.00 | 1,023,060.00 | 1,023,065.00 | 0.0M |
| 2025-03-18 | 1,023,000.00 | 1,023,005.00 | 1,023,000.00 | 1,023,005.00 | 0.0M |
| 2025-03-17 | 1,022,900.00 | 1,022,975.00 | 1,022,900.00 | 1,022,945.00 | 0.1M |
| 2025-03-14 | 1,022,845.00 | 1,022,850.00 | 1,022,845.00 | 1,022,850.00 | 0.0M |
| 2025-03-13 | 1,022,785.00 | 1,022,790.00 | 1,022,785.00 | 1,022,790.00 | 0.0M |
| 2025-03-12 | 1,022,500.00 | 1,022,520.00 | 1,022,500.00 | 1,022,520.00 | 0.0M |
| 2025-03-11 | 1,022,425.00 | 1,022,430.00 | 1,022,425.00 | 1,022,430.00 | 0.0M |
| 2025-03-10 | 1,022,350.00 | 1,022,350.00 | 1,022,345.00 | 1,022,350.00 | 0.0M |
| 2025-03-07 | 1,022,280.00 | 1,022,285.00 | 1,022,280.00 | 1,022,285.00 | 0.0M |
| 2025-03-06 | 1,022,225.00 | 1,022,230.00 | 1,022,225.00 | 1,022,225.00 | 0.0M |
| 2025-03-05 | 1,021,965.00 | 1,021,970.00 | 1,021,965.00 | 1,021,965.00 | 0.0M |
| 2025-03-04 | 1,021,900.00 | 1,021,905.00 | 1,021,900.00 | 1,021,905.00 | 0.0M |
| 2025-02-28 | 1,021,840.00 | 1,021,845.00 | 1,021,840.00 | 1,021,845.00 | 0.0M |
| 2025-02-27 | 1,021,695.00 | 1,021,790.00 | 1,021,695.00 | 1,021,785.00 | 0.0M |
| 2025-02-26 | 1,024,000.00 | 1,024,005.00 | 1,024,000.00 | 1,024,005.00 | 0.0M |
| 2025-02-25 | 1,023,920.00 | 1,023,925.00 | 1,023,920.00 | 1,023,925.00 | 0.0M |
| 2025-02-24 | 1,023,850.00 | 1,023,855.00 | 1,023,850.00 | 1,023,850.00 | 0.0M |
| 2025-02-21 | 1,023,790.00 | 1,023,790.00 | 1,023,785.00 | 1,023,785.00 | 0.0M |
| 2025-02-20 | 1,023,725.00 | 1,023,730.00 | 1,023,725.00 | 1,023,730.00 | 0.0M |
| 2025-02-19 | 1,023,445.00 | 1,023,465.00 | 1,023,445.00 | 1,023,465.00 | 0.0M |
| 2025-02-18 | 1,023,380.00 | 1,023,385.00 | 1,023,380.00 | 1,023,385.00 | 0.0M |
| 2025-02-17 | 1,023,305.00 | 1,023,310.00 | 1,023,305.00 | 1,023,310.00 | 0.0M |
| 2025-02-14 | 1,023,235.00 | 1,023,235.00 | 1,023,230.00 | 1,023,235.00 | 0.0M |
| 2025-02-13 | 1,023,160.00 | 1,023,165.00 | 1,023,160.00 | 1,023,160.00 | 0.0M |
| 2025-02-12 | 1,022,885.00 | 1,022,890.00 | 1,022,885.00 | 1,022,890.00 | 0.0M |
| 2025-02-11 | 1,022,810.00 | 1,022,810.00 | 1,022,805.00 | 1,022,810.00 | 0.0M |
| 2025-02-10 | 1,022,740.00 | 1,022,740.00 | 1,022,735.00 | 1,022,735.00 | 0.0M |
| 2025-02-07 | 1,022,660.00 | 1,022,660.00 | 1,022,655.00 | 1,022,660.00 | 0.0M |
| 2025-02-06 | 1,022,560.00 | 1,022,565.00 | 1,022,560.00 | 1,022,565.00 | 0.0M |
| 2025-02-05 | 1,022,310.00 | 1,022,315.00 | 1,022,310.00 | 1,022,310.00 | 0.0M |
| 2025-02-04 | 1,022,220.00 | 1,022,220.00 | 1,022,215.00 | 1,022,215.00 | 0.0M |
| 2025-02-03 | 1,022,140.00 | 1,022,145.00 | 1,022,140.00 | 1,022,145.00 | 0.0M |
| 2025-01-31 | 1,022,065.00 | 1,022,070.00 | 1,022,065.00 | 1,022,065.00 | 0.0M |
| 2025-01-24 | 1,021,995.00 | 1,021,995.00 | 1,021,990.00 | 1,021,995.00 | 0.0M |
| 2025-01-23 | 1,024,260.00 | 1,024,265.00 | 1,024,260.00 | 1,024,265.00 | 0.0M |
| 2025-01-22 | 1,023,685.00 | 1,023,685.00 | 1,023,680.00 | 1,023,685.00 | 0.0M |
| 2025-01-21 | 1,023,620.00 | 1,023,625.00 | 1,023,620.00 | 1,023,620.00 | 0.0M |
| 2025-01-20 | 1,023,550.00 | 1,023,555.00 | 1,023,550.00 | 1,023,550.00 | 0.1M |
| 2025-01-17 | 1,023,485.00 | 1,023,485.00 | 1,023,480.00 | 1,023,485.00 | 0.1M |
| 2025-01-16 | 1,023,365.00 | 1,023,410.00 | 1,023,360.00 | 1,023,410.00 | 0.1M |
| 2025-01-15 | 1,023,125.00 | 1,023,125.00 | 1,023,120.00 | 1,023,125.00 | 0.1M |
| 2025-01-14 | 1,023,050.00 | 1,023,050.00 | 1,023,045.00 | 1,023,045.00 | 0.0M |
| 2025-01-13 | 1,022,965.00 | 1,022,965.00 | 1,022,960.00 | 1,022,965.00 | 0.0M |
| 2025-01-10 | 1,022,885.00 | 1,022,885.00 | 1,022,880.00 | 1,022,885.00 | 0.0M |
| 2025-01-09 | 1,022,805.00 | 1,022,805.00 | 1,022,800.00 | 1,022,805.00 | 0.0M |
| 2025-01-08 | 1,022,540.00 | 1,022,540.00 | 1,022,535.00 | 1,022,540.00 | 0.0M |
| 2025-01-07 | 1,022,455.00 | 1,022,455.00 | 1,022,450.00 | 1,022,455.00 | 0.0M |
| 2025-01-06 | 1,022,360.00 | 1,022,375.00 | 1,022,355.00 | 1,022,375.00 | 0.0M |
| 2025-01-03 | 1,022,250.00 | 1,022,250.00 | 1,022,245.00 | 1,022,245.00 | 0.0M |
| 2025-01-02 | 1,022,165.00 | 1,022,165.00 | 1,022,160.00 | 1,022,165.00 | 0.0M |