1,400.00
Letzte Aktualisierung: 2025-08-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-10-21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-06-10 | 20,200.00 | 20,200.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-05-20 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2022-05-13 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-05-06 | 18,600.00 | 18,600.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-04-29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-04-22 | 16,800.00 | 17,900.00 | 16,800.00 | 17,900.00 | 0.0M |
| 2022-04-15 | 14,900.00 | 16,800.00 | 14,900.00 | 16,800.00 | 0.0M |
| 2022-04-01 | 16,000.00 | 16,900.00 | 14,200.00 | 14,300.00 | 0.0M |
| 2022-03-25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-03-18 | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.0M |
| 2022-03-11 | 11,400.00 | 13,100.00 | 11,400.00 | 13,000.00 | 0.0M |
| 2022-03-04 | 11,000.00 | 11,700.00 | 11,000.00 | 11,700.00 | 0.0M |
| 2022-02-25 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2022-02-18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-01-21 | 13,800.00 | 13,800.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-01-14 | 14,200.00 | 14,200.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-01-07 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |