14,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-09-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-09-22 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2025-09-19 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2025-09-18 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-09-16 | 13,200.00 | 15,100.00 | 13,200.00 | 15,100.00 | 0.0M |
| 2025-08-26 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-08-18 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-08-07 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-08-04 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2025-07-31 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-07-30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-07-22 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-07-21 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-07-18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-06-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-05-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-05-27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-05-06 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-04-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-17 | 13,000.00 | 13,000.00 | 11,300.00 | 13,000.00 | 0.0M |
| 2025-04-10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-04-04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-12 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2025-03-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-02-27 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-02-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-02-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-02-17 | 10,200.00 | 13,500.00 | 10,200.00 | 13,500.00 | 0.0M |
| 2025-02-13 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-02-06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-02-05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-02-04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-02-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-01-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-01-22 | 9,200.00 | 9,200.00 | 6,800.00 | 6,800.00 | 0.0M |