Ngo Quyen Processing Export JSC (NGC)

NGC
🏛️ Vietnam →
1,400.00
Letzte Aktualisierung: 2025-08-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 14,000.00 14,300.00 14,000.00 14,300.00 0.0M
2021-12-24 12,000.00 13,400.00 12,000.00 13,400.00 0.0M
2021-12-17 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-12-10 11,200.00 12,800.00 11,200.00 12,700.00 0.0M
2021-12-03 11,200.00 12,000.00 11,200.00 11,200.00 0.1M
2021-11-26 10,700.00 11,700.00 10,700.00 10,700.00 0.0M
2021-11-19 10,800.00 11,000.00 10,500.00 10,500.00 0.0M
2021-11-12 10,900.00 10,900.00 10,000.00 10,000.00 0.0M
2021-11-05 9,500.00 9,500.00 9,500.00 9,500.00 0.1M
2021-10-29 8,100.00 8,300.00 8,100.00 8,300.00 0.0M
2021-10-22 6,400.00 7,400.00 6,400.00 7,400.00 0.0M
2021-09-10 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-07-09 6,400.00 6,700.00 6,400.00 6,700.00 0.0M
2021-07-02 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-06-25 4,500.00 5,900.00 4,500.00 5,900.00 0.0M
2021-06-18 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2021-06-11 7,100.00 7,100.00 5,500.00 6,800.00 0.0M
2021-06-04 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2021-05-31 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2021-05-19 7,000.00 7,400.00 7,000.00 7,400.00 0.0M
2021-05-18 6,800.00 7,400.00 6,800.00 7,400.00 0.0M
2021-05-17 7,400.00 7,500.00 7,400.00 7,500.00 0.0M
2021-05-14 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-05-13 7,000.00 7,200.00 7,000.00 7,200.00 0.0M
2021-05-12 6,800.00 7,400.00 6,800.00 7,400.00 0.0M
2021-05-11 6,300.00 6,800.00 6,300.00 6,800.00 0.0M
2021-05-10 6,300.00 6,400.00 5,600.00 6,400.00 0.0M
2021-05-07 5,700.00 6,200.00 5,700.00 6,200.00 0.0M
2021-05-06 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2021-05-05 5,500.00 5,500.00 5,500.00 6,100.00 0.0M
2021-04-29 6,000.00 6,100.00 6,000.00 6,100.00 0.0M
2021-04-28 6,700.00 6,700.00 6,100.00 6,500.00 0.0M
2021-04-27 6,800.00 6,800.00 6,700.00 6,700.00 0.0M
2021-04-26 6,500.00 6,800.00 6,500.00 6,800.00 0.0M
2021-04-23 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-04-22 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-04-20 6,100.00 6,700.00 6,000.00 6,600.00 0.0M
2021-04-19 6,000.00 6,100.00 6,000.00 6,100.00 0.0M
2021-04-16 6,300.00 6,400.00 6,300.00 6,400.00 0.0M
2021-04-15 7,300.00 7,500.00 6,800.00 6,800.00 0.0M
2021-04-14 6,700.00 7,300.00 6,700.00 7,300.00 0.0M
2021-04-13 6,100.00 6,700.00 6,100.00 6,700.00 0.0M
2021-04-12 5,800.00 6,100.00 5,800.00 6,100.00 0.0M
2021-04-09 6,100.00 6,300.00 5,600.00 5,600.00 0.0M
2021-04-08 5,700.00 6,200.00 5,700.00 6,200.00 0.0M
2021-04-07 6,000.00 6,000.00 5,700.00 5,700.00 0.0M
2021-04-06 5,800.00 6,000.00 5,600.00 6,000.00 0.0M
2021-04-05 5,600.00 6,200.00 5,600.00 6,200.00 0.0M
2021-04-02 5,600.00 6,200.00 5,600.00 6,200.00 0.0M
2021-04-01 6,800.00 6,800.00 6,200.00 6,200.00 0.0M
2021-03-31 6,200.00 6,800.00 6,200.00 6,800.00 0.0M
2021-03-30 6,600.00 6,800.00 6,400.00 6,800.00 0.1M
2021-03-29 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-03-26 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2021-03-25 5,200.00 5,200.00 5,200.00 5,200.00 0.1M
2021-03-24 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2021-03-23 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-03-22 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-03-18 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-03-17 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-03-16 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2021-03-15 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2021-03-12 3,900.00 3,900.00 3,900.00 4,300.00 0.0M
2021-03-10 4,200.00 4,300.00 4,200.00 4,300.00 0.0M
2021-03-09 4,000.00 4,200.00 4,000.00 4,200.00 0.0M
2021-03-02 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-03-01 4,100.00 4,100.00 4,000.00 4,000.00 0.0M
2021-02-26 3,700.00 4,400.00 3,700.00 4,400.00 0.0M
2021-02-25 3,600.00 4,100.00 3,600.00 4,100.00 0.0M
2021-02-24 3,600.00 3,900.00 3,600.00 3,900.00 0.0M
2021-02-23 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2021-02-22 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2021-02-19 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2021-02-18 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2021-02-17 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2021-02-05 2,700.00 2,700.00 2,600.00 2,700.00 0.0M
2021-02-03 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2021-02-02 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2021-02-01 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2021-01-29 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2021-01-28 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2021-01-27 3,700.00 3,800.00 3,700.00 3,700.00 0.0M
2021-01-26 3,700.00 3,700.00 3,500.00 3,500.00 0.0M
2021-01-25 3,700.00 3,700.00 3,600.00 3,700.00 0.0M
2021-01-22 3,800.00 3,800.00 3,600.00 3,600.00 0.0M
2021-01-20 3,600.00 3,600.00 3,400.00 3,500.00 0.0M
2021-01-19 3,800.00 3,800.00 3,600.00 3,700.00 0.0M
2021-01-18 3,600.00 3,900.00 3,400.00 3,900.00 0.0M
2021-01-15 3,600.00 3,900.00 3,600.00 3,700.00 0.0M
2021-01-14 4,000.00 4,100.00 3,900.00 4,000.00 0.1M
2021-01-13 4,200.00 4,200.00 3,900.00 4,100.00 0.0M
2021-01-12 3,900.00 4,200.00 3,900.00 4,200.00 0.0M
2021-01-11 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2021-01-08 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2021-01-07 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2021-01-06 2,900.00 3,000.00 2,900.00 3,000.00 0.0M
2021-01-05 2,700.00 2,800.00 2,700.00 2,800.00 0.0M
2021-01-04 2,900.00 2,900.00 2,700.00 2,700.00 0.0M