24,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 09:10 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 09:20 | 23,005.00 | 23,080.00 | 23,005.00 | 23,010.00 | 0.0K |
| 09:25 | 23,007.00 | 23,070.00 | 23,005.00 | 23,070.00 | 0.6K |
| 09:30 | 23,075.00 | 23,075.00 | 23,070.00 | 23,075.00 | 0.3K |
| 09:35 | 23,095.00 | 23,100.00 | 23,095.00 | 23,100.00 | 0.2K |
| 09:40 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 09:45 | 23,100.00 | 23,100.00 | 23,095.00 | 23,095.00 | 0.6K |
| 09:50 | 23,090.00 | 23,090.00 | 23,080.00 | 23,080.00 | 0.1K |
| 09:55 | 23,075.00 | 23,075.00 | 23,075.00 | 23,075.00 | 0.0K |
| 10:00 | 23,060.00 | 23,090.00 | 23,060.00 | 23,075.00 | 0.3K |
| 10:05 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.3K |
| 10:10 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 10:25 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 2.3K |
| 10:30 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 10:35 | 23,250.00 | 23,250.00 | 23,220.00 | 23,250.00 | 0.1K |
| 10:40 | 23,205.00 | 23,205.00 | 23,140.00 | 23,140.00 | 0.1K |
| 10:45 | 23,230.00 | 23,230.00 | 23,140.00 | 23,140.00 | 0.1K |
| 10:50 | 23,200.00 | 23,275.00 | 23,200.00 | 23,260.00 | 0.2K |
| 10:55 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.2K |
| 11:00 | 23,180.00 | 23,265.00 | 23,180.00 | 23,265.00 | 0.0K |
| 11:05 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 11:10 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.0K |
| 11:15 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.1K |
| 11:20 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 11:35 | 23,100.00 | 23,190.00 | 23,100.00 | 23,190.00 | 2.0K |
| 11:40 | 23,165.00 | 23,190.00 | 23,165.00 | 23,190.00 | 0.8K |
| 11:45 | 23,195.00 | 23,295.00 | 23,195.00 | 23,295.00 | 0.9K |
| 11:50 | 23,330.00 | 23,360.00 | 23,310.00 | 23,360.00 | 0.5K |
| 11:55 | 23,360.00 | 23,360.00 | 23,300.00 | 23,300.00 | 5.5K |
| 12:00 | 23,310.00 | 23,400.00 | 23,285.00 | 23,385.00 | 6.3K |
| 12:05 | 23,400.00 | 23,400.00 | 23,365.00 | 23,365.00 | 10.2K |
| 12:10 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 5.0K |
| 12:15 | 23,300.00 | 23,385.00 | 23,295.00 | 23,385.00 | 1.0K |
| 12:20 | 23,350.00 | 23,450.00 | 23,350.00 | 23,390.00 | 6.9K |
| 12:25 | 23,390.00 | 23,390.00 | 23,375.00 | 23,375.00 | 0.4K |
| 12:30 | 23,400.00 | 23,440.00 | 23,400.00 | 23,440.00 | 0.0K |
| 12:35 | 23,405.00 | 23,405.00 | 23,395.00 | 23,395.00 | 0.5K |
| 12:40 | 23,430.00 | 23,430.00 | 23,395.00 | 23,395.00 | 0.8K |
| 12:45 | 23,395.00 | 23,430.00 | 23,395.00 | 23,430.00 | 0.2K |
| 12:50 | 23,425.00 | 23,425.00 | 23,415.00 | 23,415.00 | 0.1K |
| 12:55 | 23,400.00 | 23,420.00 | 23,400.00 | 23,420.00 | 0.0K |
| 13:00 | 23,425.00 | 23,430.00 | 23,425.00 | 23,430.00 | 0.0K |
| 13:05 | 23,430.00 | 23,435.00 | 23,430.00 | 23,435.00 | 0.1K |
| 13:10 | 23,420.00 | 23,420.00 | 23,395.00 | 23,395.00 | 0.2K |
| 13:25 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 6.8K |
| 13:30 | 23,370.00 | 23,375.00 | 23,370.00 | 23,375.00 | 0.1K |
| 13:40 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 13:45 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.1K |
| 13:50 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 14:00 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 5.0K |
| 14:05 | 23,395.00 | 23,395.00 | 23,365.00 | 23,370.00 | 0.0K |
| 14:10 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.1K |
| 14:20 | 23,385.00 | 23,440.00 | 23,385.00 | 23,405.00 | 0.6K |
| 14:25 | 23,405.00 | 23,405.00 | 23,335.00 | 23,335.00 | 0.2K |
| 14:35 | 23,410.00 | 23,410.00 | 23,405.00 | 23,405.00 | 0.0K |
| 14:40 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.5K |
| 14:45 | 23,335.00 | 23,425.00 | 23,335.00 | 23,425.00 | 0.0K |
| 14:50 | 23,390.00 | 23,410.00 | 23,390.00 | 23,410.00 | 0.1K |
| 14:55 | 23,415.00 | 23,435.00 | 23,410.00 | 23,430.00 | 2.5K |
| 15:00 | 23,430.00 | 23,435.00 | 23,415.00 | 23,420.00 | 0.3K |
| 15:05 | 23,420.00 | 23,430.00 | 23,420.00 | 23,430.00 | 0.6K |
| 15:10 | 23,430.00 | 23,475.00 | 23,430.00 | 23,475.00 | 0.6K |
| 15:15 | 23,475.00 | 23,475.00 | 23,465.00 | 23,465.00 | 0.1K |
| 15:25 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 4.5K |