MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
24,520.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:05 18,110.00 18,110.00 18,005.00 18,005.00 0.1K
09:10 18,100.00 18,100.00 18,005.00 18,090.00 0.1K
09:15 18,000.00 18,010.00 18,000.00 18,010.00 0.3K
09:20 18,010.00 18,050.00 18,010.00 18,050.00 0.0K
09:25 18,050.00 18,080.00 18,050.00 18,080.00 0.0K
09:30 18,050.00 18,080.00 18,015.00 18,015.00 0.2K
09:35 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
09:50 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
09:55 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
10:00 18,080.00 18,100.00 18,080.00 18,100.00 0.5K
10:05 18,025.00 18,100.00 18,025.00 18,100.00 0.0K
10:20 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:25 18,100.00 18,100.00 18,100.00 18,100.00 1.5K
10:30 18,115.00 18,225.00 18,080.00 18,225.00 3.3K
10:35 18,220.00 18,225.00 18,220.00 18,225.00 0.1K
10:40 18,230.00 18,280.00 18,230.00 18,275.00 1.2K
10:45 18,260.00 18,265.00 18,245.00 18,265.00 0.1K
10:50 18,245.00 18,245.00 18,185.00 18,190.00 0.1K
10:55 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:00 18,180.00 18,180.00 18,180.00 18,180.00 0.2K
11:05 18,180.00 18,180.00 18,175.00 18,175.00 0.4K
11:10 18,165.00 18,165.00 17,985.00 17,985.00 1.5K
11:15 17,960.00 17,965.00 17,960.00 17,960.00 0.5K
11:20 17,970.00 17,970.00 17,965.00 17,965.00 0.1K
11:25 17,985.00 18,000.00 17,985.00 17,985.00 0.0K
11:30 18,020.00 18,080.00 18,020.00 18,080.00 0.0K
11:35 18,080.00 18,100.00 18,080.00 18,100.00 0.0K
11:40 18,095.00 18,095.00 18,095.00 18,095.00 0.1K
11:45 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
11:50 18,090.00 18,090.00 18,090.00 18,090.00 0.3K
12:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:05 17,985.00 17,985.00 17,950.00 17,950.00 0.1K
12:10 17,935.00 17,935.00 17,895.00 17,895.00 0.5K
12:15 17,880.00 18,005.00 17,850.00 17,850.00 0.6K
12:20 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:25 17,855.00 17,855.00 17,850.00 17,850.00 0.1K
12:30 17,850.00 17,930.00 17,850.00 17,930.00 0.1K
12:35 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:40 17,860.00 17,915.00 17,860.00 17,885.00 0.1K
12:45 17,885.00 17,910.00 17,875.00 17,875.00 0.1K
12:50 17,875.00 17,875.00 17,875.00 17,875.00 0.2K
12:55 17,875.00 17,875.00 17,870.00 17,870.00 0.0K
13:00 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
13:05 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:10 17,900.00 17,900.00 17,870.00 17,870.00 0.0K
13:25 17,850.00 17,850.00 17,850.00 17,850.00 1.1K
13:30 17,855.00 17,860.00 17,845.00 17,860.00 0.4K
13:35 17,860.00 17,860.00 17,825.00 17,825.00 0.1K
13:50 17,825.00 17,825.00 17,800.00 17,800.00 0.3K
13:55 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:00 17,805.00 17,805.00 17,805.00 17,805.00 0.2K
14:05 17,815.00 17,815.00 17,815.00 17,815.00 0.2K
14:15 17,870.00 17,870.00 17,870.00 17,870.00 0.2K
14:20 17,880.00 17,880.00 17,875.00 17,875.00 0.0K
14:25 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:30 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:40 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
14:55 17,900.00 17,920.00 17,880.00 17,920.00 0.1K
15:00 17,910.00 17,925.00 17,910.00 17,925.00 1.3K
15:05 17,935.00 17,975.00 17,935.00 17,975.00 1.7K
15:10 17,930.00 17,950.00 17,930.00 17,930.00 0.3K
15:15 17,930.00 17,965.00 17,885.00 17,965.00 1.3K
15:25 18,015.00 18,015.00 18,015.00 18,015.00 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar