MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
24,520.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:05 17,150.00 17,200.00 17,150.00 17,150.00 0.0K
09:10 17,250.00 17,295.00 17,215.00 17,215.00 0.1K
09:15 17,075.00 17,255.00 17,075.00 17,210.00 0.2K
09:25 17,100.00 17,185.00 17,100.00 17,185.00 0.0K
09:30 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
09:35 17,085.00 17,085.00 17,085.00 17,085.00 0.2K
09:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:55 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:00 17,105.00 17,150.00 17,105.00 17,110.00 0.7K
10:05 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
10:10 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
10:15 17,155.00 17,175.00 17,155.00 17,175.00 0.1K
10:20 17,180.00 17,180.00 17,177.00 17,177.00 0.0K
10:25 17,177.00 17,180.00 17,145.00 17,175.00 0.2K
10:30 17,180.00 17,230.00 17,180.00 17,180.00 0.7K
10:35 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
10:40 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
10:50 17,225.00 17,250.00 17,165.00 17,165.00 0.4K
10:55 17,170.00 17,255.00 17,165.00 17,225.00 0.2K
11:00 17,175.00 17,225.00 17,175.00 17,225.00 0.0K
11:05 17,235.00 17,235.00 17,175.00 17,175.00 0.1K
11:10 17,175.00 17,235.00 17,175.00 17,230.00 0.1K
11:15 17,235.00 17,240.00 17,230.00 17,230.00 0.0K
11:20 17,230.00 17,230.00 17,210.00 17,210.00 0.1K
11:25 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:30 17,210.00 17,225.00 17,210.00 17,225.00 0.1K
11:35 17,200.00 17,225.00 17,200.00 17,225.00 0.5K
11:40 17,225.00 17,225.00 17,195.00 17,195.00 0.2K
11:45 17,200.00 17,200.00 17,197.00 17,200.00 0.1K
11:50 17,200.00 17,200.00 17,190.00 17,190.00 0.0K
11:55 17,200.00 17,200.00 17,180.00 17,185.00 0.6K
12:00 17,185.00 17,260.00 17,185.00 17,260.00 7.1K
12:05 17,260.00 17,285.00 17,260.00 17,285.00 0.7K
12:10 17,285.00 17,300.00 17,285.00 17,300.00 0.1K
12:15 17,280.00 17,280.00 17,275.00 17,275.00 0.6K
12:20 17,295.00 17,295.00 17,290.00 17,290.00 0.0K
12:25 17,275.00 17,290.00 17,275.00 17,290.00 0.5K
12:30 17,300.00 17,310.00 17,300.00 17,305.00 0.8K
12:35 17,290.00 17,300.00 17,290.00 17,300.00 0.0K
12:40 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:50 17,290.00 17,290.00 17,275.00 17,275.00 0.0K
13:10 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
13:15 17,275.00 17,295.00 17,275.00 17,295.00 0.0K
13:20 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:25 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:30 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:35 17,305.00 17,305.00 17,300.00 17,300.00 0.1K
13:40 17,300.00 17,305.00 17,300.00 17,305.00 0.0K
13:45 17,295.00 17,310.00 17,295.00 17,305.00 1.1K
14:00 17,290.00 17,310.00 17,290.00 17,310.00 0.2K
14:05 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:10 17,310.00 17,315.00 17,310.00 17,315.00 0.3K
14:15 17,315.00 17,335.00 17,315.00 17,335.00 0.2K
14:20 17,340.00 17,345.00 17,230.00 17,345.00 2.6K
14:30 17,270.00 17,330.00 17,270.00 17,330.00 0.2K
14:35 17,265.00 17,325.00 17,265.00 17,325.00 0.1K
14:40 17,320.00 17,340.00 17,285.00 17,340.00 0.6K
14:45 17,335.00 17,360.00 17,335.00 17,360.00 0.8K
14:50 17,335.00 17,365.00 17,335.00 17,335.00 0.1K
14:55 17,340.00 17,350.00 17,340.00 17,345.00 0.0K
15:00 17,345.00 17,350.00 17,325.00 17,335.00 1.5K
15:05 17,330.00 17,355.00 17,325.00 17,355.00 2.0K
15:10 17,350.00 17,365.00 17,335.00 17,365.00 0.4K
15:15 17,345.00 17,400.00 17,345.00 17,400.00 1.7K
15:25 17,365.00 17,365.00 17,365.00 17,365.00 15.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar