24,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.1K |
| 09:05 | 16,400.00 | 16,410.00 | 16,375.00 | 16,410.00 | 1.0K |
| 09:10 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 09:15 | 16,410.00 | 16,410.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:20 | 16,500.00 | 16,500.00 | 16,450.00 | 16,450.00 | 0.2K |
| 09:25 | 16,445.00 | 16,450.00 | 16,445.00 | 16,450.00 | 0.6K |
| 09:30 | 16,450.00 | 16,455.00 | 16,405.00 | 16,410.00 | 0.3K |
| 09:40 | 16,410.00 | 16,450.00 | 16,410.00 | 16,450.00 | 0.0K |
| 09:45 | 16,450.00 | 16,450.00 | 16,410.00 | 16,410.00 | 0.0K |
| 09:50 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 09:55 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.3K |
| 10:00 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 10:05 | 16,400.00 | 16,450.00 | 16,400.00 | 16,450.00 | 0.3K |
| 10:10 | 16,395.00 | 16,450.00 | 16,395.00 | 16,450.00 | 0.1K |
| 10:15 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:20 | 16,475.00 | 16,475.00 | 16,385.00 | 16,400.00 | 5.6K |
| 10:25 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.4K |
| 10:30 | 16,460.00 | 16,485.00 | 16,460.00 | 16,485.00 | 0.1K |
| 10:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 10:45 | 16,465.00 | 16,475.00 | 16,465.00 | 16,475.00 | 0.1K |
| 10:50 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.1K |
| 10:55 | 16,475.00 | 16,475.00 | 16,405.00 | 16,405.00 | 1.2K |
| 11:05 | 16,405.00 | 16,465.00 | 16,405.00 | 16,465.00 | 0.0K |
| 11:10 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 11:15 | 16,455.00 | 16,460.00 | 16,455.00 | 16,460.00 | 0.1K |
| 11:35 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:55 | 16,370.00 | 16,445.00 | 16,370.00 | 16,445.00 | 1.0K |
| 12:00 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.2K |
| 12:05 | 16,465.00 | 16,465.00 | 16,410.00 | 16,410.00 | 1.0K |
| 12:10 | 16,470.00 | 16,470.00 | 16,440.00 | 16,445.00 | 0.1K |
| 12:15 | 16,445.00 | 16,475.00 | 16,445.00 | 16,475.00 | 0.0K |
| 12:20 | 16,475.00 | 16,475.00 | 16,450.00 | 16,450.00 | 0.2K |
| 12:25 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 1.5K |
| 12:30 | 16,490.00 | 16,500.00 | 16,490.00 | 16,500.00 | 0.3K |
| 12:35 | 16,500.00 | 16,500.00 | 16,490.00 | 16,490.00 | 0.1K |
| 12:40 | 16,505.00 | 16,550.00 | 16,505.00 | 16,550.00 | 0.5K |
| 12:55 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.0K |
| 13:00 | 16,540.00 | 16,545.00 | 16,535.00 | 16,535.00 | 0.1K |
| 13:05 | 16,545.00 | 16,550.00 | 16,545.00 | 16,545.00 | 0.1K |
| 13:10 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 13:15 | 16,560.00 | 16,560.00 | 16,550.00 | 16,550.00 | 0.3K |
| 13:25 | 16,545.00 | 16,545.00 | 16,535.00 | 16,535.00 | 0.7K |
| 13:40 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.3K |
| 13:45 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:50 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:00 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 14:05 | 16,560.00 | 16,570.00 | 16,560.00 | 16,570.00 | 0.2K |
| 14:10 | 16,570.00 | 16,570.00 | 16,540.00 | 16,540.00 | 1.6K |
| 14:15 | 16,540.00 | 16,570.00 | 16,540.00 | 16,570.00 | 1.3K |
| 14:20 | 16,575.00 | 16,600.00 | 16,575.00 | 16,600.00 | 4.2K |
| 14:25 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 3.8K |
| 14:30 | 16,645.00 | 16,650.00 | 16,640.00 | 16,650.00 | 0.0K |
| 14:35 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.1K |
| 14:45 | 16,630.00 | 16,645.00 | 16,630.00 | 16,645.00 | 1.3K |
| 14:50 | 16,650.00 | 16,710.00 | 16,650.00 | 16,710.00 | 1.9K |
| 14:55 | 16,710.00 | 16,750.00 | 16,710.00 | 16,745.00 | 2.4K |
| 15:00 | 16,750.00 | 16,790.00 | 16,750.00 | 16,770.00 | 1.3K |
| 15:05 | 16,765.00 | 16,790.00 | 16,760.00 | 16,790.00 | 1.8K |
| 15:10 | 16,800.00 | 16,840.00 | 16,800.00 | 16,840.00 | 1.7K |
| 15:15 | 16,820.00 | 16,895.00 | 16,820.00 | 16,890.00 | 2.6K |
| 15:25 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 24.3K |