24,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,650.00 | 16,650.00 | 16,555.00 | 16,555.00 | 0.1K |
| 09:05 | 16,560.00 | 16,640.00 | 16,560.00 | 16,640.00 | 0.1K |
| 09:10 | 16,635.00 | 16,640.00 | 16,630.00 | 16,630.00 | 0.1K |
| 09:15 | 16,630.00 | 16,630.00 | 16,555.00 | 16,555.00 | 0.8K |
| 09:20 | 16,555.00 | 16,595.00 | 16,535.00 | 16,535.00 | 0.4K |
| 09:25 | 16,535.00 | 16,535.00 | 16,520.00 | 16,520.00 | 0.2K |
| 09:30 | 16,515.00 | 16,615.00 | 16,500.00 | 16,600.00 | 0.7K |
| 09:35 | 16,600.00 | 16,600.00 | 16,590.00 | 16,590.00 | 0.0K |
| 09:40 | 16,510.00 | 16,575.00 | 16,510.00 | 16,575.00 | 0.0K |
| 09:45 | 16,515.00 | 16,570.00 | 16,515.00 | 16,570.00 | 0.1K |
| 09:50 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.1K |
| 09:55 | 16,570.00 | 16,570.00 | 16,560.00 | 16,560.00 | 0.0K |
| 10:00 | 16,530.00 | 16,560.00 | 16,475.00 | 16,475.00 | 1.3K |
| 10:05 | 16,470.00 | 16,485.00 | 16,470.00 | 16,470.00 | 0.6K |
| 10:10 | 16,470.00 | 16,545.00 | 16,470.00 | 16,545.00 | 0.0K |
| 10:15 | 16,545.00 | 16,545.00 | 16,430.00 | 16,435.00 | 1.5K |
| 10:20 | 16,435.00 | 16,435.00 | 16,400.00 | 16,400.00 | 2.8K |
| 10:25 | 16,395.00 | 16,535.00 | 16,380.00 | 16,405.00 | 0.4K |
| 10:30 | 16,405.00 | 16,500.00 | 16,365.00 | 16,405.00 | 1.0K |
| 10:35 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:40 | 16,415.00 | 16,415.00 | 16,400.00 | 16,400.00 | 0.2K |
| 10:45 | 16,390.00 | 16,405.00 | 16,355.00 | 16,355.00 | 0.2K |
| 10:50 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 10:55 | 16,370.00 | 16,405.00 | 16,360.00 | 16,360.00 | 0.1K |
| 11:00 | 16,350.00 | 16,385.00 | 16,340.00 | 16,385.00 | 0.4K |
| 11:05 | 16,385.00 | 16,385.00 | 16,380.00 | 16,380.00 | 0.0K |
| 11:10 | 16,385.00 | 16,385.00 | 16,360.00 | 16,380.00 | 0.1K |
| 11:15 | 16,355.00 | 16,380.00 | 16,355.00 | 16,380.00 | 0.0K |
| 11:20 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.3K |
| 11:25 | 16,390.00 | 16,405.00 | 16,380.00 | 16,405.00 | 0.0K |
| 11:30 | 16,395.00 | 16,395.00 | 16,360.00 | 16,360.00 | 0.3K |
| 11:40 | 16,360.00 | 16,360.00 | 16,350.00 | 16,350.00 | 0.2K |
| 11:45 | 16,355.00 | 16,360.00 | 16,355.00 | 16,360.00 | 0.1K |
| 11:50 | 16,355.00 | 16,355.00 | 16,330.00 | 16,340.00 | 0.5K |
| 11:55 | 16,340.00 | 16,340.00 | 16,330.00 | 16,330.00 | 0.9K |
| 12:00 | 16,335.00 | 16,335.00 | 16,325.00 | 16,325.00 | 0.2K |
| 12:05 | 16,380.00 | 16,380.00 | 16,315.00 | 16,315.00 | 0.3K |
| 12:10 | 16,375.00 | 16,375.00 | 16,300.00 | 16,300.00 | 1.0K |
| 12:15 | 16,300.00 | 16,300.00 | 16,255.00 | 16,255.00 | 0.8K |
| 12:20 | 16,250.00 | 16,320.00 | 16,200.00 | 16,200.00 | 1.6K |
| 12:25 | 16,195.00 | 16,195.00 | 16,185.00 | 16,190.00 | 0.9K |
| 12:30 | 16,185.00 | 16,185.00 | 16,145.00 | 16,145.00 | 1.0K |
| 12:35 | 16,145.00 | 16,260.00 | 16,140.00 | 16,200.00 | 1.1K |
| 12:40 | 16,155.00 | 16,200.00 | 16,155.00 | 16,200.00 | 0.1K |
| 12:45 | 16,200.00 | 16,240.00 | 16,160.00 | 16,170.00 | 0.2K |
| 12:50 | 16,155.00 | 16,155.00 | 16,135.00 | 16,145.00 | 0.5K |
| 12:55 | 16,145.00 | 16,150.00 | 16,140.00 | 16,140.00 | 0.3K |
| 13:00 | 16,145.00 | 16,210.00 | 16,145.00 | 16,210.00 | 0.0K |
| 13:05 | 16,190.00 | 16,210.00 | 16,190.00 | 16,210.00 | 0.0K |
| 13:10 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.1K |
| 13:15 | 16,200.00 | 16,205.00 | 16,200.00 | 16,205.00 | 0.1K |
| 13:25 | 16,145.00 | 16,205.00 | 16,145.00 | 16,205.00 | 0.5K |
| 13:30 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 13:35 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.2K |
| 13:40 | 16,205.00 | 16,205.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:45 | 16,205.00 | 16,210.00 | 16,205.00 | 16,210.00 | 0.1K |
| 13:50 | 16,215.00 | 16,225.00 | 16,215.00 | 16,225.00 | 0.0K |
| 13:55 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 14:00 | 16,225.00 | 16,230.00 | 16,225.00 | 16,230.00 | 0.0K |
| 14:05 | 16,230.00 | 16,235.00 | 16,230.00 | 16,235.00 | 0.3K |
| 14:10 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 14:15 | 16,240.00 | 16,245.00 | 16,240.00 | 16,245.00 | 0.0K |
| 14:20 | 16,250.00 | 16,250.00 | 16,240.00 | 16,240.00 | 0.1K |
| 14:30 | 16,250.00 | 16,255.00 | 16,250.00 | 16,250.00 | 0.1K |
| 14:35 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.1K |
| 14:40 | 16,240.00 | 16,240.00 | 16,230.00 | 16,230.00 | 0.0K |
| 14:45 | 16,225.00 | 16,225.00 | 16,195.00 | 16,195.00 | 0.7K |
| 14:55 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 15:00 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 15:05 | 16,225.00 | 16,225.00 | 16,190.00 | 16,190.00 | 0.6K |
| 15:10 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 15:15 | 16,200.00 | 16,220.00 | 16,200.00 | 16,220.00 | 0.1K |
| 15:25 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 1.3K |