25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,285.00 | 17,285.00 | 17,160.00 | 17,160.00 | 0.1K |
| 09:05 | 17,160.00 | 17,160.00 | 17,150.00 | 17,155.00 | 0.0K |
| 09:10 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:15 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 09:20 | 17,160.00 | 17,160.00 | 17,130.00 | 17,130.00 | 0.0K |
| 09:25 | 17,130.00 | 17,140.00 | 17,130.00 | 17,140.00 | 0.0K |
| 09:30 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 09:35 | 17,145.00 | 17,145.00 | 17,120.00 | 17,120.00 | 0.1K |
| 09:45 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 09:50 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:55 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.2K |
| 10:00 | 17,150.00 | 17,150.00 | 17,130.00 | 17,130.00 | 0.0K |
| 10:05 | 17,095.00 | 17,140.00 | 17,090.00 | 17,140.00 | 0.2K |
| 10:15 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.2K |
| 10:20 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.1K |
| 10:25 | 17,095.00 | 17,100.00 | 17,080.00 | 17,080.00 | 0.3K |
| 10:30 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 10:35 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 10:45 | 17,145.00 | 17,160.00 | 17,145.00 | 17,160.00 | 0.0K |
| 10:50 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 11:00 | 17,185.00 | 17,215.00 | 17,130.00 | 17,215.00 | 0.2K |
| 11:05 | 17,205.00 | 17,205.00 | 17,115.00 | 17,115.00 | 0.1K |
| 11:10 | 17,110.00 | 17,190.00 | 17,110.00 | 17,190.00 | 0.1K |
| 11:15 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 11:20 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 11:25 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 11:45 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 11:55 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 12:00 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.1K |
| 12:05 | 17,220.00 | 17,230.00 | 17,220.00 | 17,230.00 | 0.1K |
| 12:10 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 12:15 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 12:20 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 12:35 | 17,250.00 | 17,250.00 | 17,247.00 | 17,247.00 | 0.1K |
| 13:00 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.1K |
| 13:25 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 13:35 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 13:40 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 13:45 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 13:50 | 17,245.00 | 17,245.00 | 17,235.00 | 17,245.00 | 0.6K |
| 13:55 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.1K |
| 14:00 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 14:10 | 17,250.00 | 17,265.00 | 17,250.00 | 17,265.00 | 0.0K |
| 14:15 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 14:20 | 17,257.00 | 17,265.00 | 17,250.00 | 17,265.00 | 0.0K |
| 14:25 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 14:30 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 14:45 | 17,265.00 | 17,265.00 | 17,250.00 | 17,265.00 | 0.0K |
| 14:50 | 17,200.00 | 17,200.00 | 17,155.00 | 17,155.00 | 0.6K |
| 14:55 | 17,120.00 | 17,200.00 | 17,120.00 | 17,200.00 | 5.1K |
| 15:00 | 17,125.00 | 17,180.00 | 17,115.00 | 17,175.00 | 0.7K |
| 15:05 | 17,130.00 | 17,175.00 | 17,130.00 | 17,175.00 | 0.1K |
| 15:10 | 17,130.00 | 17,200.00 | 17,130.00 | 17,200.00 | 0.1K |
| 15:15 | 17,160.00 | 17,200.00 | 17,160.00 | 17,200.00 | 0.0K |
| 15:25 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 7.3K |