MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
25,265.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,530.00 17,530.00 17,400.00 17,400.00 0.4K
09:05 17,400.00 17,452.00 17,400.00 17,405.00 0.2K
09:10 17,405.00 17,405.00 17,385.00 17,385.00 1.3K
09:20 17,390.00 17,390.00 17,365.00 17,370.00 0.6K
09:25 17,450.00 17,450.00 17,375.00 17,375.00 0.0K
09:30 17,375.00 17,435.00 17,375.00 17,435.00 0.1K
09:40 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
09:45 17,435.00 17,435.00 17,380.00 17,385.00 0.2K
09:50 17,385.00 17,400.00 17,385.00 17,395.00 0.5K
09:55 17,385.00 17,450.00 17,380.00 17,450.00 0.4K
10:00 17,375.00 17,445.00 17,355.00 17,355.00 11.7K
10:05 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
10:10 17,370.00 17,420.00 17,370.00 17,420.00 0.1K
10:15 17,440.00 17,440.00 17,360.00 17,360.00 0.2K
10:20 17,360.00 17,360.00 17,330.00 17,335.00 7.2K
10:30 17,415.00 17,415.00 17,385.00 17,405.00 0.3K
10:35 17,350.00 17,350.00 17,340.00 17,340.00 0.2K
10:40 17,435.00 17,435.00 17,300.00 17,300.00 1.8K
10:45 17,295.00 17,400.00 17,280.00 17,280.00 0.3K
10:50 17,275.00 17,275.00 17,265.00 17,265.00 0.6K
10:55 17,270.00 17,390.00 17,260.00 17,350.00 0.2K
11:00 17,300.00 17,300.00 17,255.00 17,255.00 0.3K
11:05 17,250.00 17,250.00 17,225.00 17,225.00 0.6K
11:10 17,220.00 17,365.00 17,185.00 17,185.00 4.7K
11:15 17,180.00 17,350.00 17,160.00 17,340.00 4.8K
11:20 17,165.00 17,330.00 17,145.00 17,145.00 4.4K
11:25 17,150.00 17,255.00 17,095.00 17,095.00 0.6K
11:30 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
11:35 17,235.00 17,235.00 17,235.00 17,235.00 0.0K
11:40 17,225.00 17,225.00 17,130.00 17,130.00 0.0K
11:45 17,140.00 17,215.00 17,140.00 17,215.00 0.1K
11:50 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
11:55 17,190.00 17,210.00 17,190.00 17,210.00 0.2K
12:00 17,210.00 17,215.00 17,210.00 17,210.00 0.0K
12:05 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
12:10 17,210.00 17,210.00 17,180.00 17,180.00 0.0K
12:15 17,180.00 17,210.00 17,135.00 17,135.00 0.6K
12:20 17,195.00 17,195.00 17,110.00 17,110.00 0.2K
12:25 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
12:35 17,165.00 17,165.00 17,160.00 17,160.00 0.1K
12:40 17,160.00 17,160.00 17,140.00 17,140.00 0.0K
12:45 17,160.00 17,160.00 17,155.00 17,155.00 0.0K
12:50 17,140.00 17,140.00 17,100.00 17,100.00 1.4K
12:55 17,100.00 17,100.00 17,080.00 17,080.00 0.3K
13:00 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
13:05 17,145.00 17,145.00 17,095.00 17,095.00 0.0K
13:10 17,095.00 17,145.00 17,095.00 17,135.00 0.1K
13:15 17,080.00 17,145.00 17,080.00 17,145.00 0.1K
13:20 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
13:25 17,080.00 17,080.00 17,080.00 17,080.00 0.2K
13:30 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:35 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
13:55 17,090.00 17,090.00 17,080.00 17,090.00 0.1K
14:00 17,090.00 17,090.00 17,065.00 17,065.00 0.5K
14:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:10 17,070.00 17,090.00 17,070.00 17,090.00 0.2K
14:15 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
14:20 17,120.00 17,130.00 17,120.00 17,130.00 0.2K
14:25 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
14:30 17,120.00 17,125.00 17,090.00 17,100.00 0.1K
14:40 17,110.00 17,125.00 17,100.00 17,125.00 0.0K
14:45 17,075.00 17,075.00 17,065.00 17,065.00 0.2K
14:50 17,100.00 17,105.00 17,080.00 17,080.00 0.1K
14:55 17,075.00 17,085.00 17,010.00 17,010.00 1.2K
15:00 17,000.00 17,080.00 16,980.00 17,080.00 1.2K
15:05 17,030.00 17,085.00 17,025.00 17,085.00 0.1K
15:10 17,125.00 17,125.00 17,085.00 17,115.00 0.3K
15:15 17,095.00 17,110.00 17,050.00 17,110.00 7.7K
15:25 17,095.00 17,095.00 17,095.00 17,095.00 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar