MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
25,265.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,040.00 18,340.00 18,040.00 18,340.00 0.4K
09:05 18,330.00 18,330.00 18,100.00 18,245.00 0.2K
09:10 18,225.00 18,225.00 18,205.00 18,210.00 0.0K
09:15 18,130.00 18,195.00 18,080.00 18,085.00 0.9K
09:20 18,075.00 18,170.00 18,065.00 18,155.00 0.8K
09:25 18,060.00 18,150.00 17,980.00 18,150.00 2.2K
09:30 17,970.00 18,125.00 17,960.00 18,125.00 0.6K
09:35 18,000.00 18,000.00 17,980.00 17,980.00 0.0K
09:40 18,105.00 18,105.00 18,000.00 18,105.00 0.0K
09:45 17,985.00 18,105.00 17,985.00 18,105.00 0.1K
09:50 17,990.00 17,990.00 17,955.00 17,955.00 1.3K
09:55 17,955.00 18,080.00 17,955.00 18,080.00 0.1K
10:00 17,925.00 18,070.00 17,850.00 17,865.00 1.9K
10:05 17,860.00 18,000.00 17,835.00 18,000.00 0.5K
10:10 17,850.00 17,985.00 17,850.00 17,980.00 0.1K
10:15 17,980.00 17,980.00 17,850.00 17,850.00 0.1K
10:20 17,850.00 17,980.00 17,850.00 17,970.00 0.1K
10:25 17,965.00 17,965.00 17,845.00 17,845.00 0.1K
10:30 17,800.00 17,940.00 17,750.00 17,930.00 1.0K
10:35 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:45 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:50 17,785.00 17,785.00 17,750.00 17,750.00 1.0K
10:55 17,750.00 17,755.00 17,725.00 17,725.00 0.6K
11:00 17,825.00 17,825.00 17,695.00 17,695.00 0.4K
11:05 17,790.00 17,790.00 17,785.00 17,785.00 0.0K
11:10 17,715.00 17,715.00 17,700.00 17,700.00 0.1K
11:15 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
11:20 17,695.00 17,780.00 17,685.00 17,780.00 0.6K
11:30 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
11:35 17,685.00 17,690.00 17,670.00 17,670.00 0.4K
11:40 17,685.00 17,685.00 17,645.00 17,645.00 0.9K
11:45 17,645.00 17,760.00 17,635.00 17,760.00 0.2K
11:55 17,740.00 17,740.00 17,495.00 17,495.00 2.7K
12:00 17,495.00 17,500.00 17,485.00 17,485.00 0.3K
12:05 17,485.00 17,485.00 17,460.00 17,460.00 0.1K
12:10 17,455.00 17,455.00 17,440.00 17,440.00 0.2K
12:15 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
12:20 17,445.00 17,580.00 17,445.00 17,580.00 0.4K
12:25 17,475.00 17,580.00 17,475.00 17,580.00 0.0K
12:30 17,550.00 17,550.00 17,480.00 17,480.00 0.0K
12:35 17,480.00 17,560.00 17,475.00 17,480.00 0.3K
12:40 17,475.00 17,550.00 17,460.00 17,545.00 0.2K
12:45 17,500.00 17,510.00 17,500.00 17,510.00 0.0K
12:50 17,510.00 17,510.00 17,505.00 17,510.00 0.0K
12:55 17,475.00 17,685.00 17,475.00 17,655.00 0.6K
13:00 17,550.00 17,620.00 17,535.00 17,545.00 0.2K
13:10 17,545.00 17,595.00 17,515.00 17,550.00 0.2K
13:15 17,595.00 17,595.00 17,590.00 17,590.00 0.0K
13:20 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
13:25 17,550.00 17,580.00 17,550.00 17,580.00 0.0K
13:30 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
13:35 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
13:45 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
13:50 17,510.00 17,560.00 17,510.00 17,510.00 0.0K
14:00 17,510.00 17,510.00 17,500.00 17,505.00 0.2K
14:10 17,545.00 17,550.00 17,545.00 17,550.00 0.1K
14:15 17,550.00 17,550.00 17,520.00 17,520.00 0.2K
14:20 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:25 17,550.00 17,550.00 17,550.00 17,550.00 1.1K
14:30 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
14:35 17,560.00 17,670.00 17,520.00 17,520.00 0.6K
14:40 17,515.00 17,515.00 17,505.00 17,505.00 0.4K
14:45 17,615.00 17,615.00 17,585.00 17,585.00 0.0K
14:55 17,565.00 17,570.00 17,565.00 17,570.00 0.1K
15:00 17,525.00 17,535.00 17,505.00 17,520.00 0.2K
15:05 17,560.00 17,565.00 17,560.00 17,565.00 0.2K
15:10 17,510.00 17,510.00 17,455.00 17,455.00 1.4K
15:15 17,460.00 17,465.00 17,460.00 17,460.00 0.2K
15:25 17,515.00 17,515.00 17,515.00 17,515.00 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar