MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
25,265.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,870.00 17,980.00 17,870.00 17,980.00 0.3K
09:05 17,980.00 17,980.00 17,925.00 17,960.00 0.4K
09:10 17,955.00 17,965.00 17,930.00 17,965.00 0.5K
09:15 17,905.00 17,905.00 17,905.00 17,905.00 0.4K
09:20 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
09:30 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:35 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:45 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
09:50 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:55 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:00 17,900.00 17,940.00 17,825.00 17,825.00 2.2K
10:05 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
10:10 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
10:15 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
10:20 17,920.00 17,920.00 17,830.00 17,830.00 0.3K
10:25 17,845.00 17,845.00 17,745.00 17,745.00 1.3K
10:30 17,730.00 17,850.00 17,720.00 17,850.00 0.6K
10:35 17,850.00 17,850.00 17,750.00 17,750.00 0.7K
10:40 17,740.00 17,910.00 17,730.00 17,910.00 0.2K
10:45 17,900.00 17,900.00 17,750.00 17,750.00 0.2K
10:50 17,755.00 17,820.00 17,735.00 17,820.00 0.4K
11:00 17,750.00 17,750.00 17,745.00 17,745.00 0.3K
11:05 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
11:10 17,750.00 17,820.00 17,715.00 17,715.00 2.3K
11:15 17,835.00 17,835.00 17,825.00 17,825.00 0.0K
11:25 17,820.00 17,820.00 17,815.00 17,815.00 0.6K
11:30 17,755.00 17,755.00 17,735.00 17,735.00 0.6K
11:35 17,730.00 17,730.00 17,730.00 17,730.00 1.8K
11:40 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:45 17,740.00 17,740.00 17,740.00 17,740.00 0.3K
11:55 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
12:00 17,750.00 17,820.00 17,750.00 17,815.00 0.3K
12:05 17,815.00 17,840.00 17,815.00 17,840.00 0.3K
12:10 17,840.00 17,840.00 17,835.00 17,835.00 0.2K
12:15 17,840.00 17,860.00 17,840.00 17,860.00 0.5K
12:20 17,860.00 17,860.00 17,850.00 17,850.00 0.0K
12:25 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:30 17,900.00 17,900.00 17,880.00 17,880.00 0.1K
12:40 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:45 17,900.00 17,900.00 17,895.00 17,895.00 0.0K
12:55 17,895.00 17,895.00 17,895.00 17,895.00 0.1K
13:00 17,895.00 17,895.00 17,895.00 17,895.00 0.1K
13:05 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
13:10 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
13:15 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:20 17,907.00 17,907.00 17,905.00 17,905.00 0.5K
13:25 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:30 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:40 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:45 17,870.00 17,870.00 17,865.00 17,865.00 0.2K
13:50 17,900.00 17,900.00 17,895.00 17,895.00 0.0K
13:55 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
14:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:05 17,900.00 17,930.00 17,900.00 17,930.00 0.0K
14:10 17,925.00 18,010.00 17,925.00 17,980.00 0.8K
14:15 17,990.00 18,040.00 17,990.00 18,040.00 0.0K
14:20 18,050.00 18,120.00 18,050.00 18,120.00 0.7K
14:25 18,130.00 18,140.00 18,130.00 18,135.00 1.0K
14:30 18,130.00 18,130.00 18,095.00 18,095.00 0.2K
14:35 18,130.00 18,250.00 18,120.00 18,250.00 0.6K
14:40 18,250.00 18,330.00 18,225.00 18,330.00 0.3K
14:45 18,325.00 18,370.00 18,325.00 18,365.00 0.7K
14:50 18,340.00 18,360.00 18,240.00 18,240.00 0.1K
14:55 18,240.00 18,240.00 18,235.00 18,235.00 0.2K
15:00 18,240.00 18,305.00 18,240.00 18,305.00 0.3K
15:05 18,300.00 18,300.00 18,245.00 18,245.00 1.5K
15:10 18,240.00 18,265.00 18,222.00 18,265.00 2.0K
15:15 18,225.00 18,265.00 18,225.00 18,265.00 0.2K
15:25 18,340.00 18,340.00 18,340.00 18,340.00 8.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar