18,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,425.00 | 19,425.00 | 19,165.00 | 19,235.00 | 9.9K |
| 09:05 | 19,250.00 | 19,265.00 | 19,200.00 | 19,265.00 | 38.4K |
| 09:10 | 19,225.00 | 19,295.00 | 19,225.00 | 19,275.00 | 20.6K |
| 09:15 | 19,270.00 | 19,275.00 | 19,215.00 | 19,220.00 | 4.3K |
| 09:20 | 19,225.00 | 19,260.00 | 19,215.00 | 19,235.00 | 2.8K |
| 09:25 | 19,260.00 | 19,275.00 | 19,240.00 | 19,275.00 | 3.8K |
| 09:30 | 19,270.00 | 19,280.00 | 19,270.00 | 19,280.00 | 4.6K |
| 09:35 | 19,285.00 | 19,300.00 | 19,285.00 | 19,290.00 | 2.5K |
| 09:40 | 19,290.00 | 19,295.00 | 19,285.00 | 19,295.00 | 2.3K |
| 09:45 | 19,290.00 | 19,295.00 | 19,265.00 | 19,290.00 | 7.7K |
| 09:50 | 19,290.00 | 19,290.00 | 19,265.00 | 19,265.00 | 2.5K |
| 09:55 | 19,295.00 | 19,300.00 | 19,295.00 | 19,300.00 | 17.8K |
| 10:00 | 19,300.00 | 19,300.00 | 19,290.00 | 19,300.00 | 4.7K |
| 10:05 | 19,300.00 | 19,305.00 | 19,290.00 | 19,295.00 | 11.4K |
| 10:10 | 19,300.00 | 19,300.00 | 19,295.00 | 19,295.00 | 1.3K |
| 10:15 | 19,295.00 | 19,305.00 | 19,290.00 | 19,300.00 | 0.4K |
| 10:20 | 19,295.00 | 19,300.00 | 19,290.00 | 19,295.00 | 1.9K |
| 10:25 | 19,290.00 | 19,290.00 | 19,260.00 | 19,275.00 | 4.8K |
| 10:30 | 19,275.00 | 19,290.00 | 19,275.00 | 19,280.00 | 5.4K |
| 10:35 | 19,280.00 | 19,285.00 | 19,275.00 | 19,275.00 | 0.4K |
| 10:40 | 19,280.00 | 19,280.00 | 19,265.00 | 19,270.00 | 1.4K |
| 10:45 | 19,270.00 | 19,270.00 | 19,255.00 | 19,270.00 | 5.3K |
| 10:50 | 19,275.00 | 19,275.00 | 19,245.00 | 19,245.00 | 5.4K |
| 10:55 | 19,250.00 | 19,265.00 | 19,240.00 | 19,240.00 | 2.4K |
| 11:00 | 19,275.00 | 19,275.00 | 19,235.00 | 19,245.00 | 0.9K |
| 11:05 | 19,275.00 | 19,275.00 | 19,270.00 | 19,270.00 | 1.3K |
| 11:10 | 19,270.00 | 19,285.00 | 19,270.00 | 19,275.00 | 13.5K |
| 11:15 | 19,280.00 | 19,280.00 | 19,275.00 | 19,275.00 | 1.5K |
| 11:20 | 19,275.00 | 19,280.00 | 19,270.00 | 19,270.00 | 4.0K |
| 11:25 | 19,270.00 | 19,270.00 | 19,255.00 | 19,270.00 | 3.7K |
| 11:30 | 19,272.00 | 19,280.00 | 19,272.00 | 19,280.00 | 0.7K |
| 11:35 | 19,280.00 | 19,285.00 | 19,280.00 | 19,285.00 | 11.7K |
| 11:40 | 19,290.00 | 19,300.00 | 19,285.00 | 19,285.00 | 3.6K |
| 11:45 | 19,285.00 | 19,290.00 | 19,260.00 | 19,260.00 | 1.5K |
| 11:50 | 19,255.00 | 19,290.00 | 19,255.00 | 19,290.00 | 5.3K |
| 11:55 | 19,280.00 | 19,290.00 | 19,280.00 | 19,285.00 | 0.5K |
| 12:00 | 19,285.00 | 19,300.00 | 19,285.00 | 19,300.00 | 30.9K |
| 12:05 | 19,300.00 | 19,300.00 | 19,295.00 | 19,295.00 | 0.4K |
| 12:10 | 19,295.00 | 19,295.00 | 19,280.00 | 19,280.00 | 13.4K |
| 12:15 | 19,255.00 | 19,255.00 | 19,250.00 | 19,250.00 | 1.4K |
| 12:20 | 19,280.00 | 19,290.00 | 19,270.00 | 19,270.00 | 10.4K |
| 12:25 | 19,270.00 | 19,270.00 | 19,260.00 | 19,270.00 | 0.4K |
| 12:30 | 19,270.00 | 19,295.00 | 19,270.00 | 19,290.00 | 4.3K |
| 12:35 | 19,285.00 | 19,295.00 | 19,280.00 | 19,280.00 | 0.2K |
| 12:40 | 19,290.00 | 19,290.00 | 19,285.00 | 19,285.00 | 0.1K |
| 12:45 | 19,295.00 | 19,300.00 | 19,295.00 | 19,295.00 | 1.2K |
| 12:50 | 19,295.00 | 19,295.00 | 19,290.00 | 19,295.00 | 4.4K |
| 12:55 | 19,295.00 | 19,300.00 | 19,275.00 | 19,275.00 | 2.0K |
| 13:00 | 19,280.00 | 19,300.00 | 19,280.00 | 19,285.00 | 1.6K |
| 13:05 | 19,295.00 | 19,300.00 | 19,270.00 | 19,270.00 | 3.1K |
| 13:10 | 19,295.00 | 19,295.00 | 19,290.00 | 19,290.00 | 0.6K |
| 13:15 | 19,290.00 | 19,295.00 | 19,290.00 | 19,295.00 | 0.8K |
| 13:20 | 19,295.00 | 19,295.00 | 19,290.00 | 19,295.00 | 7.1K |
| 13:25 | 19,295.00 | 19,300.00 | 19,285.00 | 19,295.00 | 6.2K |
| 13:30 | 19,295.00 | 19,300.00 | 19,290.00 | 19,295.00 | 22.2K |
| 13:35 | 19,295.00 | 19,295.00 | 19,285.00 | 19,290.00 | 7.0K |
| 13:40 | 19,290.00 | 19,290.00 | 19,250.00 | 19,250.00 | 9.2K |
| 13:45 | 19,285.00 | 19,300.00 | 19,285.00 | 19,290.00 | 18.8K |
| 13:50 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 31.9K |
| 13:55 | 19,290.00 | 19,290.00 | 19,285.00 | 19,290.00 | 5.0K |
| 14:00 | 19,280.00 | 19,305.00 | 19,280.00 | 19,305.00 | 5.7K |
| 14:05 | 19,305.00 | 19,315.00 | 19,300.00 | 19,315.00 | 6.2K |
| 14:10 | 19,315.00 | 19,315.00 | 19,285.00 | 19,300.00 | 10.5K |
| 14:15 | 19,300.00 | 19,315.00 | 19,300.00 | 19,300.00 | 2.2K |
| 14:20 | 19,315.00 | 19,315.00 | 19,300.00 | 19,310.00 | 12.1K |
| 14:25 | 19,310.00 | 19,310.00 | 19,285.00 | 19,300.00 | 5.2K |
| 14:30 | 19,300.00 | 19,305.00 | 19,285.00 | 19,305.00 | 13.0K |
| 14:35 | 19,305.00 | 19,310.00 | 19,300.00 | 19,300.00 | 6.2K |
| 14:40 | 19,305.00 | 19,310.00 | 19,300.00 | 19,305.00 | 8.0K |
| 14:45 | 19,302.00 | 19,305.00 | 19,302.00 | 19,305.00 | 8.7K |
| 14:50 | 19,305.00 | 19,310.00 | 19,305.00 | 19,310.00 | 4.8K |
| 14:55 | 19,315.00 | 19,315.00 | 19,305.00 | 19,310.00 | 6.0K |
| 15:00 | 19,310.00 | 19,310.00 | 19,305.00 | 19,310.00 | 4.4K |
| 15:05 | 19,305.00 | 19,325.00 | 19,305.00 | 19,320.00 | 12.1K |
| 15:10 | 19,320.00 | 19,325.00 | 19,315.00 | 19,320.00 | 10.7K |
| 15:15 | 19,320.00 | 19,335.00 | 19,320.00 | 19,335.00 | 3.4K |
| 15:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 2.7K |