18,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 13,695.00 | 13,695.00 | 13,365.00 | 13,470.00 | 0.0M |
| 2024-12-27 | 13,770.00 | 13,950.00 | 13,670.00 | 13,700.00 | 0.1M |
| 2024-12-26 | 13,840.00 | 13,840.00 | 13,500.00 | 13,770.00 | 0.1M |
| 2024-12-24 | 13,535.00 | 13,605.00 | 13,440.00 | 13,460.00 | 0.0M |
| 2024-12-23 | 13,615.00 | 13,615.00 | 13,350.00 | 13,530.00 | 0.0M |
| 2024-12-20 | 13,240.00 | 13,250.00 | 13,155.00 | 13,225.00 | 0.0M |
| 2024-12-19 | 13,285.00 | 13,605.00 | 13,110.00 | 13,180.00 | 0.1M |
| 2024-12-18 | 13,900.00 | 13,900.00 | 13,615.00 | 13,675.00 | 0.1M |
| 2024-12-17 | 13,985.00 | 14,005.00 | 13,755.00 | 14,005.00 | 0.1M |
| 2024-12-16 | 13,735.00 | 13,835.00 | 13,650.00 | 13,740.00 | 0.1M |
| 2024-12-13 | 13,840.00 | 13,840.00 | 13,670.00 | 13,735.00 | 0.0M |
| 2024-12-12 | 13,675.00 | 14,005.00 | 13,670.00 | 13,850.00 | 0.1M |
| 2024-12-11 | 13,775.00 | 13,775.00 | 13,450.00 | 13,480.00 | 0.1M |
| 2024-12-10 | 14,300.00 | 14,300.00 | 13,840.00 | 13,845.00 | 0.1M |
| 2024-12-09 | 14,500.00 | 14,500.00 | 14,255.00 | 14,350.00 | 0.1M |
| 2024-12-06 | 14,115.00 | 14,160.00 | 14,090.00 | 14,140.00 | 0.1M |
| 2024-12-05 | 13,835.00 | 14,220.00 | 13,835.00 | 14,075.00 | 0.1M |
| 2024-12-04 | 13,500.00 | 13,740.00 | 13,500.00 | 13,645.00 | 0.1M |
| 2024-12-03 | 13,605.00 | 13,815.00 | 13,580.00 | 13,730.00 | 0.1M |
| 2024-12-02 | 14,180.00 | 14,180.00 | 13,740.00 | 13,815.00 | 0.1M |
| 2024-11-29 | 13,960.00 | 13,960.00 | 13,450.00 | 13,700.00 | 0.0M |
| 2024-11-28 | 13,660.00 | 13,670.00 | 13,495.00 | 13,580.00 | 0.1M |
| 2024-11-27 | 13,605.00 | 14,300.00 | 13,605.00 | 13,660.00 | 0.0M |
| 2024-11-26 | 14,000.00 | 14,000.00 | 13,505.00 | 13,610.00 | 0.1M |
| 2024-11-25 | 13,850.00 | 14,045.00 | 13,835.00 | 14,045.00 | 0.2M |
| 2024-11-22 | 13,715.00 | 13,800.00 | 13,700.00 | 13,795.00 | 0.1M |
| 2024-11-21 | 13,480.00 | 13,480.00 | 13,310.00 | 13,440.00 | 0.0M |
| 2024-11-20 | 13,220.00 | 13,950.00 | 13,215.00 | 13,360.00 | 0.1M |
| 2024-11-19 | 12,825.00 | 13,010.00 | 12,825.00 | 12,940.00 | 0.0M |
| 2024-11-18 | 12,590.00 | 12,820.00 | 12,535.00 | 12,820.00 | 0.0M |
| 2024-11-15 | 12,690.00 | 12,860.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-14 | 12,890.00 | 12,980.00 | 12,855.00 | 12,870.00 | 0.0M |
| 2024-11-13 | 12,885.00 | 12,980.00 | 12,500.00 | 12,980.00 | 0.1M |
| 2024-11-12 | 13,040.00 | 13,155.00 | 13,030.00 | 13,155.00 | 0.1M |
| 2024-11-11 | 12,900.00 | 13,060.00 | 12,800.00 | 13,060.00 | 0.1M |
| 2024-11-08 | 12,800.00 | 13,005.00 | 12,800.00 | 12,925.00 | 0.0M |
| 2024-11-07 | 12,500.00 | 12,800.00 | 12,455.00 | 12,720.00 | 0.1M |
| 2024-11-06 | 12,200.00 | 12,515.00 | 12,045.00 | 12,500.00 | 0.2M |
| 2024-11-05 | 11,905.00 | 11,910.00 | 11,795.00 | 11,910.00 | 0.1M |
| 2024-11-04 | 11,995.00 | 12,000.00 | 11,805.00 | 11,860.00 | 0.1M |
| 2024-11-01 | 11,960.00 | 12,035.00 | 11,740.00 | 11,990.00 | 0.1M |
| 2024-10-31 | 12,050.00 | 12,220.00 | 12,030.00 | 12,100.00 | 0.0M |
| 2024-10-30 | 12,505.00 | 12,505.00 | 12,365.00 | 12,385.00 | 0.1M |
| 2024-10-29 | 12,420.00 | 12,465.00 | 12,305.00 | 12,375.00 | 0.1M |
| 2024-10-28 | 12,445.00 | 12,450.00 | 12,320.00 | 12,335.00 | 0.1M |
| 2024-10-25 | 12,305.00 | 12,460.00 | 12,260.00 | 12,415.00 | 0.1M |
| 2024-10-24 | 12,320.00 | 12,320.00 | 12,215.00 | 12,260.00 | 0.1M |
| 2024-10-23 | 12,495.00 | 12,495.00 | 12,360.00 | 12,410.00 | 0.1M |
| 2024-10-22 | 12,535.00 | 12,565.00 | 12,475.00 | 12,510.00 | 0.1M |
| 2024-10-21 | 12,450.00 | 12,520.00 | 12,420.00 | 12,520.00 | 0.1M |
| 2024-10-18 | 12,395.00 | 12,485.00 | 12,365.00 | 12,450.00 | 0.1M |
| 2024-10-17 | 12,265.00 | 12,445.00 | 12,250.00 | 12,445.00 | 0.7M |
| 2024-10-16 | 12,085.00 | 12,085.00 | 11,950.00 | 12,020.00 | 0.7M |
| 2024-10-15 | 12,230.00 | 12,280.00 | 12,140.00 | 12,255.00 | 0.5M |
| 2024-10-14 | 11,990.00 | 12,135.00 | 11,990.00 | 12,125.00 | 0.7M |
| 2024-10-11 | 11,950.00 | 11,950.00 | 11,820.00 | 11,875.00 | 0.5M |
| 2024-10-10 | 11,950.00 | 11,955.00 | 11,875.00 | 11,940.00 | 0.6M |
| 2024-10-08 | 11,950.00 | 12,025.00 | 11,950.00 | 11,990.00 | 0.6M |
| 2024-10-07 | 12,035.00 | 12,195.00 | 11,885.00 | 11,885.00 | 0.7M |
| 2024-10-04 | 11,550.00 | 11,750.00 | 11,540.00 | 11,715.00 | 0.5M |
| 2024-10-02 | 11,455.00 | 11,565.00 | 11,445.00 | 11,445.00 | 0.5M |
| 2024-09-30 | 11,600.00 | 11,605.00 | 11,350.00 | 11,350.00 | 0.4M |
| 2024-09-27 | 11,610.00 | 11,685.00 | 11,555.00 | 11,560.00 | 0.5M |
| 2024-09-26 | 11,625.00 | 11,635.00 | 11,525.00 | 11,545.00 | 1.0M |
| 2024-09-25 | 11,420.00 | 11,490.00 | 11,405.00 | 11,470.00 | 0.8M |
| 2024-09-24 | 11,380.00 | 11,410.00 | 11,310.00 | 11,325.00 | 0.7M |
| 2024-09-23 | 11,150.00 | 11,355.00 | 11,150.00 | 11,270.00 | 0.9M |
| 2024-09-20 | 11,080.00 | 11,085.00 | 11,000.00 | 11,035.00 | 0.7M |
| 2024-09-19 | 10,615.00 | 10,820.00 | 10,615.00 | 10,815.00 | 0.7M |
| 2024-09-13 | 10,275.00 | 10,450.00 | 10,275.00 | 10,355.00 | 0.8M |
| 2024-09-12 | 10,090.00 | 10,220.00 | 10,090.00 | 10,190.00 | 0.8M |
| 2024-09-11 | 9,990.00 | 10,040.00 | 9,915.00 | 9,945.00 | 0.6M |
| 2024-09-10 | 10,000.00 | 10,005.00 | 9,960.00 | 9,985.00 | 0.8M |